| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 87.8 | 89.3 | 85.45 | 85.8 | 85.8 | -1.9 (-2.17%) | 399,241 |
| 10 Apr 2024 | INR | 87.7 | 88.75 | 87.15 | 87.7 | 87.7 | +0.05 (+0.06%) | 272,951 |
| 9 Apr 2024 | INR | 88.05 | 88.85 | 86.75 | 87.65 | 87.65 | -0.55 (-0.62%) | 123,558 |
| 8 Apr 2024 | INR | 90.15 | 90.15 | 87.6 | 88.2 | 88.2 | -1.25 (-1.40%) | 177,215 |
| 5 Apr 2024 | INR | 88.8 | 89.95 | 88.05 | 89.45 | 89.45 | +0.7 (+0.79%) | 265,748 |
| 4 Apr 2024 | INR | 88.95 | 89.2 | 87 | 88.75 | 88.75 | +0.45 (+0.51%) | 374,426 |
| 3 Apr 2024 | INR | 85.5 | 89.8 | 85.1 | 88.3 | 88.3 | +2.6 (+3.03%) | 636,017 |
| 2 Apr 2024 | INR | 84.25 | 85.9 | 82.7 | 85.7 | 85.7 | +1.6 (+1.90%) | 406,997 |
| 1 Apr 2024 | INR | 79.25 | 84.8 | 79.15 | 84.1 | 84.1 | +6.1 (+7.82%) | 578,221 |
| 28 Mar 2024 | INR | 80.65 | 81.35 | 77.5 | 78 | 78 | -2.25 (-2.80%) | 576,877 |
| 27 Mar 2024 | INR | 78.4 | 83.3 | 78.4 | 80.25 | 80.25 | +1.85 (+2.36%) | 944,114 |
| 26 Mar 2024 | INR | 81.7 | 81.95 | 78.05 | 78.4 | 78.4 | -2.4 (-2.97%) | 439,090 |
| 22 Mar 2024 | INR | 81.15 | 82.5 | 80.55 | 80.8 | 80.8 | +0.1 (+0.12%) | 364,521 |
| 21 Mar 2024 | INR | 80.6 | 81.7 | 80.05 | 80.7 | 80.7 | +0.7 (+0.88%) | 374,489 |
| 20 Mar 2024 | INR | 79.6 | 81.5 | 78.3 | 80 | 80 | +0.75 (+0.95%) | 329,559 |
| 19 Mar 2024 | INR | 81.5 | 81.6 | 78.9 | 79.25 | 79.25 | -1.9 (-2.34%) | 287,759 |
| 18 Mar 2024 | INR | 82.1 | 83.2 | 80.2 | 81.15 | 81.15 | -1.4 (-1.70%) | 255,577 |
| 15 Mar 2024 | INR | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.0 (0.0%) | 319,801 |
| 14 Mar 2024 | INR | 79.55 | 83.4 | 79.55 | 82.55 | 82.55 | +3 (+3.77%) | 471,934 |
| 13 Mar 2024 | INR | 85.55 | 87.1 | 78.5 | 79.55 | 79.55 | -5.55 (-6.52%) | 787,580 |
| 12 Mar 2024 | INR | 89.35 | 89.9 | 84.6 | 85.1 | 85.1 | -3.85 (-4.33%) | 286,063 |
| 11 Mar 2024 | INR | 92.8 | 93.1 | 88.5 | 88.95 | 88.95 | -3.85 (-4.15%) | 233,455 |
| 7 Mar 2024 | INR | 91.15 | 94.65 | 90.35 | 92.8 | 92.8 | +2.65 (+2.94%) | 382,450 |
| 6 Mar 2024 | INR | 93 | 93.15 | 89 | 90.15 | 90.15 | -2.25 (-2.44%) | 374,992 |
| 5 Mar 2024 | INR | 92.8 | 93.95 | 92.1 | 92.4 | 92.4 | 0.0 (0.0%) | 204,248 |
| 4 Mar 2024 | INR | 94.5 | 95.1 | 91.8 | 92.4 | 92.4 | -0.85 (-0.91%) | 348,488 |
| 1 Mar 2024 | INR | 92.8 | 94.9 | 92.8 | 93.25 | 93.25 | +0.7 (+0.76%) | 182,123 |
| 29 Feb 2024 | INR | 92 | 94.5 | 91.5 | 92.55 | 92.55 | +0.6 (+0.65%) | 288,114 |
| 28 Feb 2024 | INR | 94 | 95.4 | 91.2 | 91.95 | 91.95 | -1.65 (-1.76%) | 306,114 |
| 27 Feb 2024 | INR | 94.75 | 95.55 | 93.1 | 93.6 | 93.6 | -0.45 (-0.48%) | 289,864 |
