| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | INR | 79.25 | 79.4 | 78 | 78.25 | 78.25 | -1 (-1.26%) | 140,016 |
| 6 Mar 2023 | INR | 79.95 | 80.35 | 78.75 | 79.25 | 79.25 | -0.4 (-0.50%) | 193,532 |
| 3 Mar 2023 | INR | 80.55 | 80.8 | 79.4 | 79.65 | 79.65 | -0.6 (-0.75%) | 118,593 |
| 2 Mar 2023 | INR | 80.95 | 81.1 | 79.85 | 80.25 | 80.25 | -0.7 (-0.86%) | 66,564 |
| 1 Mar 2023 | INR | 80.5 | 82 | 79.15 | 80.95 | 80.95 | +1.8 (+2.27%) | 113,830 |
| 28 Feb 2023 | INR | 79.7 | 80.55 | 77.1 | 79.15 | 79.15 | -0.65 (-0.81%) | 104,150 |
| 27 Feb 2023 | INR | 81.15 | 82.2 | 79.5 | 79.8 | 79.8 | -2.3 (-2.80%) | 83,204 |
| 24 Feb 2023 | INR | 83.2 | 83.2 | 81.8 | 82.1 | 82.1 | -0.75 (-0.91%) | 37,187 |
| 23 Feb 2023 | INR | 80.7 | 84.25 | 79.9 | 82.85 | 82.85 | +2.5 (+3.11%) | 76,689 |
| 22 Feb 2023 | INR | 81.9 | 82 | 79.8 | 80.35 | 80.35 | -1.8 (-2.19%) | 138,298 |
| 21 Feb 2023 | INR | 84 | 84.45 | 81.8 | 82.15 | 82.15 | -1.5 (-1.79%) | 85,641 |
| 20 Feb 2023 | INR | 83 | 84.3 | 83 | 83.65 | 83.65 | +1.15 (+1.39%) | 70,835 |
| 17 Feb 2023 | INR | 81.8 | 83 | 81.8 | 82.5 | 82.5 | +0.15 (+0.18%) | 55,418 |
| 16 Feb 2023 | INR | 81.85 | 83.2 | 81.75 | 82.35 | 82.35 | +0.5 (+0.61%) | 73,383 |
| 15 Feb 2023 | INR | 82.45 | 82.55 | 80.9 | 81.85 | 81.85 | -0.25 (-0.30%) | 78,591 |
| 14 Feb 2023 | INR | 83.9 | 83.9 | 81.75 | 82.1 | 82.1 | -1.45 (-1.74%) | 86,471 |
| 13 Feb 2023 | INR | 84.95 | 85.3 | 83 | 83.55 | 83.55 | -1.05 (-1.24%) | 115,416 |
| 10 Feb 2023 | INR | 84.4 | 84.85 | 83.75 | 84.6 | 84.6 | +0.2 (+0.24%) | 75,734 |
| 9 Feb 2023 | INR | 86 | 86 | 84 | 84.4 | 84.4 | -0.4 (-0.47%) | 74,267 |
| 8 Feb 2023 | INR | 84.85 | 86.35 | 84.4 | 84.8 | 84.8 | +0.8 (+0.95%) | 82,159 |
| 7 Feb 2023 | INR | 85 | 85.95 | 83.55 | 84 | 84 | -2 (-2.33%) | 164,209 |
| 6 Feb 2023 | INR | 87.1 | 90.45 | 85.15 | 86 | 86 | -1.05 (-1.21%) | 287,066 |
| 3 Feb 2023 | INR | 87.85 | 88.45 | 86.45 | 87.05 | 87.05 | -0.8 (-0.91%) | 91,318 |
| 2 Feb 2023 | INR | 89 | 89.5 | 87.45 | 87.85 | 87.85 | +0.3 (+0.34%) | 68,972 |
| 1 Feb 2023 | INR | 89.5 | 90.95 | 86.55 | 87.55 | 87.55 | -1.1 (-1.24%) | 131,428 |
| 31 Jan 2023 | INR | 88.55 | 89 | 87.05 | 88.65 | 88.65 | +1.7 (+1.96%) | 68,362 |
| 30 Jan 2023 | INR | 88 | 89.5 | 86.5 | 86.95 | 86.95 | -1.45 (-1.64%) | 100,216 |
| 27 Jan 2023 | INR | 88 | 90.5 | 86.45 | 88.4 | 88.4 | -0.5 (-0.56%) | 129,033 |
| 25 Jan 2023 | INR | 89.75 | 89.75 | 88.6 | 88.9 | 88.9 | -0.85 (-0.95%) | 54,159 |
| 24 Jan 2023 | INR | 89.55 | 90.35 | 89.25 | 89.75 | 89.75 | +0.2 (+0.22%) | 50,389 |
