| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | INR | 89.1 | 90.4 | 89.1 | 89.55 | 89.55 | +0.65 (+0.73%) | 81,377 |
| 20 Jan 2023 | INR | 90.9 | 90.9 | 88.3 | 88.9 | 88.9 | -0.85 (-0.95%) | 137,829 |
| 19 Jan 2023 | INR | 90 | 90.5 | 89 | 89.75 | 89.75 | -0.15 (-0.17%) | 47,349 |
| 18 Jan 2023 | INR | 89.8 | 90.7 | 89.65 | 89.9 | 89.9 | +0.1 (+0.11%) | 41,626 |
| 17 Jan 2023 | INR | 90 | 90.35 | 89.55 | 89.8 | 89.8 | -0.25 (-0.28%) | 59,050 |
| 16 Jan 2023 | INR | 91 | 91.5 | 89.5 | 90.05 | 90.05 | -0.15 (-0.17%) | 65,870 |
| 13 Jan 2023 | INR | 90.1 | 90.7 | 89.7 | 90.2 | 90.2 | +0.25 (+0.28%) | 76,188 |
| 12 Jan 2023 | INR | 90.8 | 91.25 | 89.65 | 89.95 | 89.95 | -0.5 (-0.55%) | 127,338 |
| 11 Jan 2023 | INR | 91.8 | 92.45 | 90.2 | 90.45 | 90.45 | -1 (-1.09%) | 249,780 |
| 10 Jan 2023 | INR | 93.2 | 93.55 | 91.2 | 91.45 | 91.45 | -1.75 (-1.88%) | 183,717 |
| 9 Jan 2023 | INR | 93.6 | 97 | 92.9 | 93.2 | 93.2 | +2.55 (+2.81%) | 1,498,925 |
| 6 Jan 2023 | INR | 89.9 | 92 | 89.35 | 90.65 | 90.65 | +0.75 (+0.83%) | 1,013,381 |
| 5 Jan 2023 | INR | 90.45 | 90.95 | 89.45 | 89.9 | 89.9 | +0.1 (+0.11%) | 78,343 |
| 4 Jan 2023 | INR | 91.9 | 91.9 | 89.15 | 89.8 | 89.8 | -1.2 (-1.32%) | 158,674 |
| 3 Jan 2023 | INR | 92 | 92.9 | 90.45 | 91 | 91 | -0.6 (-0.66%) | 279,619 |
| 2 Jan 2023 | INR | 92.4 | 92.4 | 91 | 91.6 | 91.6 | +0.55 (+0.60%) | 69,325 |
| 30 Dec 2022 | INR | 90.85 | 93.15 | 90.75 | 91.05 | 91.05 | +0.2 (+0.22%) | 159,794 |
| 29 Dec 2022 | INR | 91.15 | 91.2 | 89.5 | 90.85 | 90.85 | -0.45 (-0.49%) | 89,769 |
| 28 Dec 2022 | INR | 90.95 | 95 | 89.5 | 91.3 | 91.3 | +0.8 (+0.88%) | 196,883 |
| 27 Dec 2022 | INR | 90.8 | 92.25 | 90.1 | 90.5 | 90.5 | +0.4 (+0.44%) | 102,964 |
| 26 Dec 2022 | INR | 86 | 90.8 | 86 | 90.1 | 90.1 | +3.9 (+4.52%) | 131,430 |
| 23 Dec 2022 | INR | 89.9 | 89.9 | 85.5 | 86.2 | 86.2 | -3.75 (-4.17%) | 252,824 |
| 22 Dec 2022 | INR | 91.65 | 92.9 | 89.05 | 89.95 | 89.95 | -2.45 (-2.65%) | 163,598 |
| 21 Dec 2022 | INR | 96.8 | 96.8 | 91.55 | 92.4 | 92.4 | -3.8 (-3.95%) | 286,026 |
| 20 Dec 2022 | INR | 94.2 | 97.5 | 92.6 | 96.2 | 96.2 | +3.7 (+4%) | 584,819 |
| 19 Dec 2022 | INR | 92.2 | 93.55 | 91.4 | 92.5 | 92.5 | +0.3 (+0.33%) | 134,545 |
| 16 Dec 2022 | INR | 93.3 | 94.4 | 91.8 | 92.2 | 92.2 | -1 (-1.07%) | 160,808 |
| 15 Dec 2022 | INR | 94 | 94.85 | 92.85 | 93.2 | 93.2 | -0.75 (-0.80%) | 155,614 |
| 14 Dec 2022 | INR | 93.8 | 95.5 | 93.25 | 93.95 | 93.95 | +0.35 (+0.37%) | 136,182 |
| 13 Dec 2022 | INR | 93.4 | 94.7 | 93.4 | 93.6 | 93.6 | +0.2 (+0.21%) | 113,642 |
