| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | INR | 94.25 | 94.9 | 93.05 | 93.4 | 93.4 | -0.85 (-0.90%) | 154,511 |
| 9 Dec 2022 | INR | 95.8 | 96.7 | 93.6 | 94.25 | 94.25 | -1 (-1.05%) | 122,021 |
| 8 Dec 2022 | INR | 95.8 | 96.7 | 95 | 95.25 | 95.25 | -0.1 (-0.10%) | 150,404 |
| 7 Dec 2022 | INR | 97.4 | 98.3 | 94.85 | 95.35 | 95.35 | -1.75 (-1.80%) | 178,929 |
| 6 Dec 2022 | INR | 97.1 | 98 | 96.9 | 97.1 | 97.1 | +0.1 (+0.10%) | 176,403 |
| 5 Dec 2022 | INR | 97.8 | 98 | 96.5 | 97 | 97 | +1 (+1.04%) | 323,111 |
| 2 Dec 2022 | INR | 95.85 | 96.9 | 94.4 | 96 | 96 | +0.5 (+0.52%) | 209,055 |
| 1 Dec 2022 | INR | 98 | 98.15 | 95 | 95.5 | 95.5 | -1.25 (-1.29%) | 418,993 |
| 30 Nov 2022 | INR | 90.95 | 97.5 | 90.95 | 96.75 | 96.75 | +6.2 (+6.85%) | 1,399,997 |
| 29 Nov 2022 | INR | 90.95 | 92.85 | 90.35 | 90.55 | 90.55 | +0.15 (+0.17%) | 276,054 |
| 28 Nov 2022 | INR | 90.5 | 90.95 | 90 | 90.4 | 90.4 | +0.65 (+0.72%) | 158,111 |
| 25 Nov 2022 | INR | 89.75 | 90 | 89.05 | 89.75 | 89.75 | +0.75 (+0.84%) | 123,929 |
| 24 Nov 2022 | INR | 88.85 | 90.65 | 88.5 | 89 | 89 | +1.05 (+1.19%) | 251,730 |
| 23 Nov 2022 | INR | 87 | 89.15 | 87 | 87.95 | 87.95 | +0.85 (+0.98%) | 149,767 |
| 22 Nov 2022 | INR | 87.65 | 87.65 | 86.9 | 87.1 | 87.1 | -0.55 (-0.63%) | 81,961 |
| 21 Nov 2022 | INR | 88.45 | 89.85 | 87.4 | 87.65 | 87.65 | -0.8 (-0.90%) | 100,280 |
| 18 Nov 2022 | INR | 89 | 89.5 | 88.05 | 88.45 | 88.45 | -0.1 (-0.11%) | 113,778 |
| 17 Nov 2022 | INR | 89.45 | 89.45 | 88.5 | 88.55 | 88.55 | -0.9 (-1.01%) | 87,510 |
| 16 Nov 2022 | INR | 90 | 90.4 | 88.8 | 89.45 | 89.45 | +0.2 (+0.22%) | 140,236 |
| 15 Nov 2022 | INR | 90.45 | 91.35 | 89 | 89.25 | 89.25 | -1.2 (-1.33%) | 253,362 |
| 14 Nov 2022 | INR | 90.8 | 91.4 | 90.1 | 90.45 | 90.45 | -0.35 (-0.39%) | 146,533 |
| 11 Nov 2022 | INR | 92 | 92.5 | 90 | 90.8 | 90.8 | -0.65 (-0.71%) | 181,895 |
| 10 Nov 2022 | INR | 92.3 | 93.55 | 91.1 | 91.45 | 91.45 | -1.2 (-1.30%) | 130,565 |
| 9 Nov 2022 | INR | 93.95 | 93.95 | 92.45 | 92.65 | 92.65 | -0.25 (-0.27%) | 127,619 |
| 7 Nov 2022 | INR | 92.15 | 94.9 | 92 | 92.9 | 92.9 | -0.4 (-0.43%) | 186,480 |
| 4 Nov 2022 | INR | 93.5 | 94 | 92.7 | 93.3 | 93.3 | -0.15 (-0.16%) | 142,282 |
| 3 Nov 2022 | INR | 94.15 | 94.9 | 93.15 | 93.45 | 93.45 | -1.2 (-1.27%) | 214,584 |
| 2 Nov 2022 | INR | 97.9 | 98.45 | 94.1 | 94.65 | 94.65 | -2.05 (-2.12%) | 402,107 |
| 1 Nov 2022 | INR | 95.9 | 97.6 | 95.15 | 96.7 | 96.7 | +1.15 (+1.20%) | 194,509 |
| 31 Oct 2022 | INR | 95.8 | 96.65 | 95.25 | 95.55 | 95.55 | -0.1 (-0.10%) | 76,010 |
