| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | INR | 97 | 97 | 95.5 | 95.65 | 95.65 | -0.8 (-0.83%) | 151,998 |
| 27 Oct 2022 | INR | 97.7 | 97.7 | 96.1 | 96.45 | 96.45 | -0.35 (-0.36%) | 105,703 |
| 25 Oct 2022 | INR | 97.95 | 97.95 | 96.15 | 96.8 | 96.8 | -0.35 (-0.36%) | 47,990 |
| 24 Oct 2022 | INR | 97.85 | 97.95 | 96.25 | 97.15 | 97.15 | +1.4 (+1.46%) | 43,506 |
| 21 Oct 2022 | INR | 98.5 | 98.5 | 95.5 | 95.75 | 95.75 | -1.6 (-1.64%) | 176,487 |
| 20 Oct 2022 | INR | 98.4 | 98.4 | 96.35 | 97.35 | 97.35 | -0.55 (-0.56%) | 114,099 |
| 19 Oct 2022 | INR | 99.3 | 99.3 | 97.5 | 97.9 | 97.9 | -0.65 (-0.66%) | 73,884 |
| 18 Oct 2022 | INR | 98.5 | 98.95 | 97.95 | 98.55 | 98.55 | +1.5 (+1.55%) | 86,817 |
| 17 Oct 2022 | INR | 96.35 | 97.7 | 94.4 | 97.05 | 97.05 | +0.65 (+0.67%) | 127,322 |
| 14 Oct 2022 | INR | 99.15 | 99.15 | 96 | 96.4 | 96.4 | -0.9 (-0.92%) | 99,176 |
| 13 Oct 2022 | INR | 99 | 99.15 | 97 | 97.3 | 97.3 | -0.85 (-0.87%) | 85,329 |
| 12 Oct 2022 | INR | 99.45 | 99.45 | 97.8 | 98.15 | 98.15 | +0.3 (+0.31%) | 89,593 |
| 11 Oct 2022 | INR | 100.25 | 100.75 | 97.3 | 97.85 | 97.85 | -1.9 (-1.90%) | 83,769 |
| 10 Oct 2022 | INR | 101.05 | 101.35 | 99.3 | 99.75 | 99.75 | -2.15 (-2.11%) | 117,558 |
| 7 Oct 2022 | INR | 100 | 103.3 | 100 | 101.9 | 101.9 | +1 (+0.99%) | 194,242 |
| 6 Oct 2022 | INR | 101 | 101.8 | 99.6 | 100.9 | 100.9 | +1.8 (+1.82%) | 251,118 |
| 4 Oct 2022 | INR | 100.35 | 100.4 | 98.8 | 99.1 | 99.1 | +0.95 (+0.97%) | 111,996 |
| 3 Oct 2022 | INR | 99.95 | 104.2 | 97.6 | 98.15 | 98.15 | -0.55 (-0.56%) | 203,492 |
| 30 Sep 2022 | INR | 102.6 | 102.6 | 97.35 | 98.7 | 98.7 | +1.85 (+1.91%) | 157,447 |
| 29 Sep 2022 | INR | 96.6 | 98.95 | 96 | 96.85 | 96.85 | +1.2 (+1.25%) | 102,855 |
| 28 Sep 2022 | INR | 96.8 | 97.7 | 95.45 | 95.65 | 95.65 | -1.15 (-1.19%) | 149,723 |
| 27 Sep 2022 | INR | 99.2 | 99.75 | 96.4 | 96.8 | 96.8 | -0.55 (-0.56%) | 181,794 |
| 26 Sep 2022 | INR | 101.8 | 101.8 | 96.3 | 97.35 | 97.35 | -4.45 (-4.37%) | 405,451 |
| 23 Sep 2022 | INR | 104.5 | 104.6 | 100.4 | 101.8 | 101.8 | -2.3 (-2.21%) | 179,198 |
| 22 Sep 2022 | INR | 104.5 | 105 | 102.55 | 104.1 | 104.1 | +0.5 (+0.48%) | 172,464 |
| 21 Sep 2022 | INR | 104.75 | 105.5 | 103.1 | 103.6 | 103.6 | -3.8 (-3.54%) | 239,622 |
| 20 Sep 2022 | INR | 106.5 | 108.5 | 105.85 | 107.4 | 107.4 | +2 (+1.90%) | 468,817 |
| 19 Sep 2022 | INR | 106.9 | 106.9 | 104.25 | 105.4 | 105.4 | +0.45 (+0.43%) | 217,825 |
| 16 Sep 2022 | INR | 108.4 | 108.5 | 104.4 | 104.95 | 104.95 | -2.7 (-2.51%) | 305,495 |
| 15 Sep 2022 | INR | 108 | 110.2 | 107.25 | 107.65 | 107.65 | +0.45 (+0.42%) | 304,635 |
