| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | INR | 105.95 | 108 | 105 | 107.2 | 107.2 | -0.2 (-0.19%) | 241,064 |
| 13 Sep 2022 | INR | 110.4 | 111.7 | 106.55 | 107.4 | 107.4 | -2.2 (-2.01%) | 391,268 |
| 12 Sep 2022 | INR | 107.95 | 110.3 | 107.35 | 109.6 | 109.6 | +2.75 (+2.57%) | 613,071 |
| 9 Sep 2022 | INR | 108.1 | 108.65 | 106.2 | 106.85 | 106.85 | -0.85 (-0.79%) | 183,084 |
| 8 Sep 2022 | INR | 108.25 | 109 | 107.15 | 107.7 | 107.7 | +0.25 (+0.23%) | 265,620 |
| 7 Sep 2022 | INR | 106.75 | 108.4 | 106.55 | 107.45 | 107.45 | +0.7 (+0.66%) | 292,491 |
| 6 Sep 2022 | INR | 107.15 | 108.45 | 106 | 106.75 | 106.75 | +0.3 (+0.28%) | 334,657 |
| 5 Sep 2022 | INR | 106 | 107 | 105 | 106.45 | 106.45 | +0.65 (+0.61%) | 301,613 |
| 2 Sep 2022 | INR | 104.75 | 107.4 | 103.4 | 105.8 | 105.8 | +1.8 (+1.73%) | 1,251,063 |
| 1 Sep 2022 | INR | 101.9 | 104.8 | 101.8 | 104 | 104 | +2.05 (+2.01%) | 285,303 |
| 30 Aug 2022 | INR | 101.6 | 102.5 | 101.2 | 101.95 | 101.95 | +1.15 (+1.14%) | 271,554 |
| 29 Aug 2022 | INR | 100.2 | 102.35 | 99.6 | 100.8 | 100.8 | -3.6 (-3.45%) | 397,984 |
| 26 Aug 2022 | INR | 103.1 | 107.4 | 103.1 | 104.4 | 104.4 | +1.35 (+1.31%) | 982,903 |
| 25 Aug 2022 | INR | 100.85 | 104.6 | 99.9 | 103.05 | 103.05 | +3.25 (+3.26%) | 820,420 |
| 24 Aug 2022 | INR | 99 | 101.2 | 98.9 | 99.8 | 99.8 | +0.8 (+0.81%) | 162,995 |
| 23 Aug 2022 | INR | 97.6 | 99.8 | 96.75 | 99 | 99 | +1.4 (+1.43%) | 181,953 |
| 22 Aug 2022 | INR | 99.65 | 99.75 | 97.35 | 97.6 | 97.6 | -1.85 (-1.86%) | 153,796 |
| 19 Aug 2022 | INR | 100.8 | 101.4 | 99.2 | 99.45 | 99.45 | -0.6 (-0.60%) | 148,111 |
| 18 Aug 2022 | INR | 101.6 | 101.8 | 99.5 | 100.05 | 100.05 | -0.75 (-0.74%) | 145,314 |
| 17 Aug 2022 | INR | 100.05 | 101 | 99.55 | 100.8 | 100.8 | +2.25 (+2.28%) | 278,921 |
| 16 Aug 2022 | INR | 99.85 | 99.9 | 98 | 98.55 | 98.55 | +0.7 (+0.72%) | 157,656 |
| 12 Aug 2022 | INR | 99.7 | 99.7 | 97.55 | 97.85 | 97.85 | +0.45 (+0.46%) | 132,066 |
| 11 Aug 2022 | INR | 97.2 | 98.7 | 97.05 | 97.4 | 97.4 | +0.45 (+0.46%) | 104,157 |
| 10 Aug 2022 | INR | 98 | 99 | 96 | 96.95 | 96.95 | -0.4 (-0.41%) | 217,159 |
| 8 Aug 2022 | INR | 102 | 104 | 96.25 | 97.35 | 97.35 | -3.95 (-3.90%) | 787,856 |
| 5 Aug 2022 | INR | 99.6 | 102.5 | 98.95 | 101.3 | 101.3 | +2.7 (+2.74%) | 251,161 |
| 4 Aug 2022 | INR | 99.4 | 100.8 | 97.6 | 98.6 | 98.6 | -0.05 (-0.05%) | 208,491 |
| 3 Aug 2022 | INR | 99.8 | 100.6 | 97.6 | 98.65 | 98.65 | -0.55 (-0.55%) | 134,382 |
| 2 Aug 2022 | INR | 100.65 | 100.65 | 98.9 | 99.2 | 99.2 | -0.8 (-0.80%) | 164,917 |
| 1 Aug 2022 | INR | 97.4 | 100.45 | 97 | 100 | 100 | +3.35 (+3.47%) | 281,903 |
