| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | INR | 95.05 | 97.6 | 95.05 | 96.65 | 96.65 | +2.6 (+2.76%) | 306,416 |
| 28 Jul 2022 | INR | 101.15 | 101.7 | 92.35 | 94.05 | 94.05 | -6.3 (-6.28%) | 495,278 |
| 27 Jul 2022 | INR | 101.75 | 102.15 | 100 | 100.35 | 100.35 | -1.25 (-1.23%) | 101,315 |
| 26 Jul 2022 | INR | 104.1 | 104.4 | 101 | 101.6 | 101.6 | -2.1 (-2.03%) | 127,483 |
| 25 Jul 2022 | INR | 104.5 | 104.95 | 102.4 | 103.7 | 103.7 | -0.25 (-0.24%) | 163,203 |
| 22 Jul 2022 | INR | 105.7 | 106 | 103.4 | 103.95 | 103.95 | -0.95 (-0.91%) | 128,762 |
| 21 Jul 2022 | INR | 103 | 105.3 | 102.7 | 104.9 | 104.9 | +2.6 (+2.54%) | 268,465 |
| 20 Jul 2022 | INR | 104.4 | 106.7 | 102 | 102.3 | 102.3 | -1.1 (-1.06%) | 242,852 |
| 19 Jul 2022 | INR | 101.7 | 103.85 | 101.1 | 103.4 | 103.4 | +1.9 (+1.87%) | 175,914 |
| 18 Jul 2022 | INR | 101.5 | 102.5 | 101 | 101.5 | 101.5 | +0.75 (+0.74%) | 147,565 |
| 15 Jul 2022 | INR | 102.3 | 103.15 | 99.8 | 100.75 | 100.75 | -0.85 (-0.84%) | 154,845 |
| 14 Jul 2022 | INR | 106.25 | 106.75 | 100.35 | 101.6 | 101.6 | -3.9 (-3.70%) | 304,513 |
| 13 Jul 2022 | INR | 104.5 | 107.1 | 104.5 | 105.5 | 105.5 | +1.2 (+1.15%) | 359,147 |
| 12 Jul 2022 | INR | 101 | 105.8 | 99.85 | 104.3 | 104.3 | +3.95 (+3.94%) | 571,292 |
| 11 Jul 2022 | INR | 99.4 | 100.85 | 98.9 | 100.35 | 100.35 | +0.8 (+0.80%) | 195,785 |
| 8 Jul 2022 | INR | 99.1 | 99.8 | 98.1 | 99.55 | 99.55 | +1.15 (+1.17%) | 194,189 |
| 7 Jul 2022 | INR | 97.9 | 99 | 97.45 | 98.4 | 98.4 | +1.15 (+1.18%) | 218,227 |
| 6 Jul 2022 | INR | 96.15 | 97.95 | 95.3 | 97.25 | 97.25 | +1.85 (+1.94%) | 275,221 |
| 5 Jul 2022 | INR | 97.95 | 98.4 | 95 | 95.4 | 95.4 | -1.8 (-1.85%) | 343,302 |
| 4 Jul 2022 | INR | 96.3 | 98.1 | 95.3 | 97.2 | 97.2 | +1.6 (+1.67%) | 353,243 |
| 1 Jul 2022 | INR | 93.15 | 96.5 | 91.85 | 95.6 | 95.6 | +2.4 (+2.58%) | 523,659 |
| 30 Jun 2022 | INR | 91.7 | 93.9 | 91.5 | 93.2 | 93.2 | +2.55 (+2.81%) | 380,174 |
| 29 Jun 2022 | INR | 89.4 | 94.4 | 87.9 | 90.65 | 90.65 | +0.6 (+0.67%) | 314,262 |
| 28 Jun 2022 | INR | 89.15 | 91 | 88.35 | 90.05 | 90.05 | +1 (+1.12%) | 348,896 |
| 27 Jun 2022 | INR | 89 | 90.8 | 87.75 | 89.05 | 89.05 | +2.05 (+2.36%) | 284,407 |
| 24 Jun 2022 | INR | 85.6 | 87.9 | 85.6 | 87 | 87 | +1.8 (+2.11%) | 165,856 |
| 23 Jun 2022 | INR | 86.25 | 87.35 | 83.6 | 85.2 | 85.2 | 0.0 (0.0%) | 152,526 |
| 22 Jun 2022 | INR | 85.85 | 88.5 | 83.8 | 85.2 | 85.2 | -0.75 (-0.87%) | 325,784 |
| 21 Jun 2022 | INR | 84.5 | 87.25 | 82.4 | 85.95 | 85.95 | +4.85 (+5.98%) | 547,115 |
| 20 Jun 2022 | INR | 86.9 | 87.65 | 79.95 | 81.1 | 81.1 | -5.25 (-6.08%) | 445,785 |
