| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 97.45 | 97.8 | 93.7 | 94.05 | 94.05 | -2.45 (-2.54%) | 332,963 |
| 23 Feb 2024 | INR | 96.85 | 98.45 | 96.05 | 96.5 | 96.5 | +0.15 (+0.16%) | 232,135 |
| 22 Feb 2024 | INR | 97.7 | 98.55 | 94.8 | 96.35 | 96.35 | -0.8 (-0.82%) | 398,993 |
| 21 Feb 2024 | INR | 100.15 | 100.2 | 97 | 97.15 | 97.15 | -2.35 (-2.36%) | 282,615 |
| 20 Feb 2024 | INR | 100.95 | 101.65 | 99 | 99.5 | 99.5 | -1.35 (-1.34%) | 379,929 |
| 19 Feb 2024 | INR | 100.75 | 103.45 | 100.55 | 100.85 | 100.85 | -0.45 (-0.44%) | 686,160 |
| 16 Feb 2024 | INR | 101 | 103.15 | 100.4 | 101.3 | 101.3 | +0.65 (+0.65%) | 649,322 |
| 15 Feb 2024 | INR | 97 | 102.8 | 96.95 | 100.65 | 100.65 | +3.7 (+3.82%) | 1,709,554 |
| 14 Feb 2024 | INR | 92.75 | 97.55 | 92 | 96.95 | 96.95 | +3.4 (+3.63%) | 583,229 |
| 13 Feb 2024 | INR | 94.3 | 94.7 | 91.35 | 93.55 | 93.55 | +0.65 (+0.70%) | 480,193 |
| 12 Feb 2024 | INR | 97 | 98.5 | 92.4 | 92.9 | 92.9 | -3.75 (-3.88%) | 574,901 |
| 9 Feb 2024 | INR | 101.1 | 104.55 | 95.5 | 96.65 | 96.65 | -9.05 (-8.56%) | 2,415,853 |
| 8 Feb 2024 | INR | 109.8 | 110.5 | 105 | 105.7 | 105.7 | -3.4 (-3.12%) | 706,822 |
| 7 Feb 2024 | INR | 111.95 | 114 | 107.6 | 109.1 | 109.1 | -1.85 (-1.67%) | 2,278,142 |
| 6 Feb 2024 | INR | 110 | 111.75 | 107.75 | 110.95 | 110.95 | +4.2 (+3.93%) | 2,206,906 |
| 5 Feb 2024 | INR | 105.35 | 111 | 104.1 | 106.75 | 106.75 | +2.15 (+2.06%) | 3,372,567 |
| 2 Feb 2024 | INR | 102.65 | 107.4 | 101.95 | 104.6 | 104.6 | +2.9 (+2.85%) | 1,620,362 |
| 1 Feb 2024 | INR | 102.25 | 103.7 | 100.1 | 101.7 | 101.7 | -0.3 (-0.29%) | 465,105 |
| 31 Jan 2024 | INR | 103 | 103.4 | 101.55 | 102 | 102 | -0.9 (-0.87%) | 351,741 |
| 30 Jan 2024 | INR | 102.05 | 106.4 | 102.05 | 102.9 | 102.9 | +1.4 (+1.38%) | 1,203,761 |
| 29 Jan 2024 | INR | 102.25 | 104.35 | 101.25 | 101.5 | 101.5 | -0.1 (-0.10%) | 439,799 |
| 25 Jan 2024 | INR | 101.35 | 102.5 | 100.65 | 101.6 | 101.6 | +0.6 (+0.59%) | 332,219 |
| 24 Jan 2024 | INR | 98.9 | 101.95 | 98.1 | 101 | 101 | +2.25 (+2.28%) | 351,877 |
| 23 Jan 2024 | INR | 104.3 | 104.6 | 98 | 98.75 | 98.75 | -3.8 (-3.71%) | 641,002 |
| 22 Jan 2024 | INR | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 101.95 | 103.7 | 101.9 | 102.55 | 102.55 | +1.6 (+1.58%) | 451,208 |
| 18 Jan 2024 | INR | 101 | 102.6 | 98.2 | 100.95 | 100.95 | -0.45 (-0.44%) | 453,295 |
| 17 Jan 2024 | INR | 101 | 103.9 | 100.35 | 101.4 | 101.4 | -1.3 (-1.27%) | 521,954 |
| 16 Jan 2024 | INR | 104.85 | 107 | 101 | 102.7 | 102.7 | -2.35 (-2.24%) | 889,196 |
| 15 Jan 2024 | INR | 106.7 | 109.3 | 104.35 | 105.05 | 105.05 | -0.75 (-0.71%) | 945,600 |
