| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 91.2 | 91.4 | 90 | 90.2 | 90.2 | -0.35 (-0.39%) | 153,663 |
| 13 Oct 2023 | INR | 89.15 | 91.85 | 88.5 | 90.55 | 90.55 | +1.45 (+1.63%) | 311,722 |
| 12 Oct 2023 | INR | 89.5 | 89.9 | 88.4 | 89.1 | 89.1 | +0.2 (+0.22%) | 133,185 |
| 11 Oct 2023 | INR | 88.45 | 90.25 | 88.4 | 88.9 | 88.9 | +1.15 (+1.31%) | 171,368 |
| 10 Oct 2023 | INR | 87.15 | 88.8 | 87 | 87.75 | 87.75 | +0.8 (+0.92%) | 200,470 |
| 9 Oct 2023 | INR | 91.3 | 91.3 | 86.5 | 86.95 | 86.95 | -4.1 (-4.50%) | 347,484 |
| 6 Oct 2023 | INR | 92.45 | 93.45 | 90.7 | 91.05 | 91.05 | -1.1 (-1.19%) | 177,933 |
| 5 Oct 2023 | INR | 90.95 | 95.2 | 90.95 | 92.15 | 92.15 | +1.4 (+1.54%) | 512,145 |
| 4 Oct 2023 | INR | 92 | 92.5 | 89.15 | 90.75 | 90.75 | -1.35 (-1.47%) | 222,072 |
| 3 Oct 2023 | INR | 93.4 | 93.8 | 91.65 | 92.1 | 92.1 | -0.7 (-0.75%) | 208,529 |
| 29 Sep 2023 | INR | 89.95 | 93.8 | 89.6 | 92.8 | 92.8 | +3.25 (+3.63%) | 440,422 |
| 28 Sep 2023 | INR | 90.85 | 90.85 | 89.3 | 89.55 | 89.55 | -0.6 (-0.67%) | 197,525 |
| 27 Sep 2023 | INR | 90.6 | 91.2 | 89.4 | 90.15 | 90.15 | -0.35 (-0.39%) | 230,696 |
| 26 Sep 2023 | INR | 91.3 | 91.7 | 90.2 | 90.5 | 90.5 | -0.1 (-0.11%) | 136,798 |
| 25 Sep 2023 | INR | 90.3 | 92.85 | 90.15 | 90.6 | 90.6 | +0.4 (+0.44%) | 212,184 |
| 22 Sep 2023 | INR | 91.2 | 92.3 | 89.55 | 90.2 | 90.2 | -1.3 (-1.42%) | 221,110 |
| 21 Sep 2023 | INR | 92.3 | 93.2 | 91.1 | 91.5 | 91.5 | -0.8 (-0.87%) | 175,224 |
| 20 Sep 2023 | INR | 92.65 | 94.45 | 92 | 92.3 | 92.3 | -0.35 (-0.38%) | 310,914 |
| 18 Sep 2023 | INR | 94.4 | 94.4 | 92.35 | 92.65 | 92.65 | -2.55 (-2.68%) | 277,191 |
| 15 Sep 2023 | INR | 94.95 | 96.75 | 94.95 | 95.2 | 95.2 | +0.25 (+0.26%) | 355,387 |
| 14 Sep 2023 | INR | 91.95 | 97.7 | 91.6 | 94.95 | 94.95 | +3.1 (+3.38%) | 765,986 |
| 13 Sep 2023 | INR | 92.25 | 94.8 | 89.2 | 91.85 | 91.85 | -0.4 (-0.43%) | 552,300 |
| 12 Sep 2023 | INR | 97 | 97.8 | 91.3 | 92.25 | 92.25 | -4.65 (-4.80%) | 730,757 |
| 11 Sep 2023 | INR | 98.4 | 99.7 | 95.75 | 96.9 | 96.9 | -0.75 (-0.77%) | 1,183,215 |
| 8 Sep 2023 | INR | 90.35 | 100.4 | 90.25 | 97.65 | 97.65 | +7.75 (+8.62%) | 7,082,008 |
| 7 Sep 2023 | INR | 90.9 | 91.5 | 89.55 | 89.9 | 89.9 | -0.3 (-0.33%) | 356,776 |
| 6 Sep 2023 | INR | 89.1 | 91.5 | 89.1 | 90.2 | 90.2 | +1.15 (+1.29%) | 427,788 |
| 5 Sep 2023 | INR | 89.1 | 90.8 | 88.6 | 89.05 | 89.05 | -0.05 (-0.06%) | 447,538 |
| 4 Sep 2023 | INR | 90.1 | 91.4 | 89 | 89.1 | 89.1 | -0.55 (-0.61%) | 336,046 |
| 1 Sep 2023 | INR | 89.5 | 91.2 | 89.5 | 89.65 | 89.65 | +0.15 (+0.17%) | 408,879 |
