| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 91.75 | 91.85 | 89.1 | 89.5 | 89.5 | -1.4 (-1.54%) | 688,974 |
| 30 Aug 2023 | INR | 92 | 94.5 | 90.2 | 90.9 | 90.9 | -0.15 (-0.16%) | 3,141,524 |
| 29 Aug 2023 | INR | 79.35 | 92 | 79.35 | 91.05 | 91.05 | +11.6 (+14.60%) | 6,428,326 |
| 28 Aug 2023 | INR | 80 | 80.2 | 79.1 | 79.45 | 79.45 | 0.0 (0.0%) | 173,248 |
| 25 Aug 2023 | INR | 79.55 | 79.9 | 78.9 | 79.45 | 79.45 | -0.1 (-0.13%) | 138,931 |
| 24 Aug 2023 | INR | 79.75 | 81.25 | 79.1 | 79.55 | 79.55 | +0.45 (+0.57%) | 270,309 |
| 23 Aug 2023 | INR | 79 | 79.65 | 78.65 | 79.1 | 79.1 | +0.3 (+0.38%) | 134,737 |
| 22 Aug 2023 | INR | 79 | 79.8 | 78.7 | 78.8 | 78.8 | -0.4 (-0.51%) | 127,394 |
| 21 Aug 2023 | INR | 78.15 | 79.75 | 78.15 | 79.2 | 79.2 | +0.4 (+0.51%) | 162,822 |
| 18 Aug 2023 | INR | 78.6 | 79.9 | 78.2 | 78.8 | 78.8 | +0.2 (+0.25%) | 121,792 |
| 17 Aug 2023 | INR | 79.25 | 80 | 78 | 78.6 | 78.6 | -0.65 (-0.82%) | 134,668 |
| 16 Aug 2023 | INR | 79.6 | 79.8 | 79 | 79.25 | 79.25 | -0.35 (-0.44%) | 78,602 |
| 14 Aug 2023 | INR | 80.7 | 81 | 79.1 | 79.6 | 79.6 | -0.4 (-0.50%) | 112,275 |
| 11 Aug 2023 | INR | 81.2 | 81.25 | 80 | 80 | 80 | -0.6 (-0.74%) | 114,641 |
| 10 Aug 2023 | INR | 80.25 | 81.35 | 79.7 | 80.6 | 80.6 | +0.8 (+1.00%) | 125,874 |
| 9 Aug 2023 | INR | 80 | 81.85 | 76.7 | 79.8 | 79.8 | -1.2 (-1.48%) | 283,607 |
| 8 Aug 2023 | INR | 82.3 | 82.75 | 80.7 | 81 | 81 | -1.25 (-1.52%) | 133,082 |
| 7 Aug 2023 | INR | 81.45 | 82.6 | 81.45 | 82.25 | 82.25 | +1.2 (+1.48%) | 138,616 |
| 4 Aug 2023 | INR | 80.95 | 82 | 80.7 | 81.05 | 81.05 | +0.1 (+0.12%) | 97,799 |
| 3 Aug 2023 | INR | 81.4 | 82 | 80.4 | 80.95 | 80.95 | +0.05 (+0.06%) | 111,881 |
| 2 Aug 2023 | INR | 83.45 | 83.9 | 79.75 | 80.9 | 80.9 | -2.35 (-2.82%) | 426,959 |
| 1 Aug 2023 | INR | 79.95 | 83.65 | 79.95 | 83.25 | 83.25 | +3.4 (+4.26%) | 638,056 |
| 31 Jul 2023 | INR | 80.5 | 80.5 | 79.1 | 79.85 | 79.85 | +0.55 (+0.69%) | 91,074 |
| 28 Jul 2023 | INR | 79.95 | 80.05 | 79 | 79.3 | 79.3 | +0.1 (+0.13%) | 91,865 |
| 27 Jul 2023 | INR | 79.55 | 80.25 | 78.7 | 79.2 | 79.2 | +0.2 (+0.25%) | 139,726 |
| 26 Jul 2023 | INR | 79.4 | 79.9 | 78.4 | 79 | 79 | -0.4 (-0.50%) | 168,190 |
| 25 Jul 2023 | INR | 80 | 80.2 | 79.1 | 79.4 | 79.4 | -0.05 (-0.06%) | 62,124 |
| 24 Jul 2023 | INR | 80.15 | 80.6 | 79.2 | 79.45 | 79.45 | -0.6 (-0.75%) | 103,180 |
| 21 Jul 2023 | INR | 80.9 | 80.9 | 79.5 | 80.05 | 80.05 | +0.05 (+0.06%) | 70,653 |
| 20 Jul 2023 | INR | 80.5 | 81.25 | 79.9 | 80 | 80 | -0.75 (-0.93%) | 140,141 |
