| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 81.45 | 81.45 | 80.5 | 80.75 | 80.75 | -0.05 (-0.06%) | 77,342 |
| 18 Jul 2023 | INR | 82.6 | 82.6 | 80.55 | 80.8 | 80.8 | -0.6 (-0.74%) | 135,772 |
| 17 Jul 2023 | INR | 81.1 | 82.5 | 80.65 | 81.4 | 81.4 | +0.8 (+0.99%) | 144,184 |
| 14 Jul 2023 | INR | 80.9 | 81.75 | 80.15 | 80.6 | 80.6 | +0.35 (+0.44%) | 92,579 |
| 13 Jul 2023 | INR | 82.9 | 83.8 | 79.95 | 80.25 | 80.25 | -2 (-2.43%) | 222,475 |
| 12 Jul 2023 | INR | 82.6 | 83.1 | 81.85 | 82.25 | 82.25 | -0.2 (-0.24%) | 216,046 |
| 11 Jul 2023 | INR | 81.5 | 83.95 | 81.5 | 82.45 | 82.45 | +0.95 (+1.17%) | 149,292 |
| 10 Jul 2023 | INR | 83.1 | 83.15 | 81.05 | 81.5 | 81.5 | -0.9 (-1.09%) | 96,525 |
| 7 Jul 2023 | INR | 82.25 | 83.75 | 82 | 82.4 | 82.4 | -0.6 (-0.72%) | 159,632 |
| 6 Jul 2023 | INR | 83.1 | 83.95 | 82.05 | 83 | 83 | +0.35 (+0.42%) | 206,639 |
| 5 Jul 2023 | INR | 79.9 | 83.95 | 79.3 | 82.65 | 82.65 | +3.4 (+4.29%) | 803,100 |
| 4 Jul 2023 | INR | 80 | 80.9 | 79.1 | 79.25 | 79.25 | -0.95 (-1.18%) | 107,503 |
| 3 Jul 2023 | INR | 78.9 | 80.55 | 78 | 80.2 | 80.2 | +2.05 (+2.62%) | 257,124 |
| 30 Jun 2023 | INR | 77.8 | 79.3 | 77.8 | 78.15 | 78.15 | -0.95 (-1.20%) | 119,201 |
| 29 Jun 2023 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | +0.9 (+1.15%) | 0 |
| 28 Jun 2023 | INR | 79.15 | 80.2 | 77.7 | 78.2 | 78.2 | -0.9 (-1.14%) | 147,511 |
| 27 Jun 2023 | INR | 78.55 | 80.45 | 78.55 | 79.1 | 79.1 | -0.1 (-0.13%) | 93,965 |
| 26 Jun 2023 | INR | 79.75 | 80 | 79 | 79.2 | 79.2 | +0.2 (+0.25%) | 78,124 |
| 23 Jun 2023 | INR | 79.8 | 80.35 | 78.75 | 79 | 79 | -1.05 (-1.31%) | 100,078 |
| 22 Jun 2023 | INR | 80.8 | 81.6 | 79.75 | 80.05 | 80.05 | +0.25 (+0.31%) | 184,938 |
| 21 Jun 2023 | INR | 80.65 | 81 | 79.55 | 79.8 | 79.8 | +0.35 (+0.44%) | 136,940 |
| 20 Jun 2023 | INR | 80.15 | 80.15 | 79.1 | 79.45 | 79.45 | -0.35 (-0.44%) | 69,987 |
| 19 Jun 2023 | INR | 80.25 | 80.75 | 79.3 | 79.8 | 79.8 | +0.05 (+0.06%) | 140,177 |
| 16 Jun 2023 | INR | 78.45 | 81.9 | 78.45 | 79.75 | 79.75 | +1.3 (+1.66%) | 392,733 |
| 15 Jun 2023 | INR | 78.8 | 79.55 | 78.2 | 78.45 | 78.45 | +0.15 (+0.19%) | 96,185 |
| 14 Jun 2023 | INR | 79.85 | 79.85 | 78.1 | 78.3 | 78.3 | -0.95 (-1.20%) | 109,803 |
| 13 Jun 2023 | INR | 77.2 | 79.8 | 77.2 | 79.25 | 79.25 | +2.1 (+2.72%) | 237,670 |
| 12 Jun 2023 | INR | 78.25 | 78.25 | 76.95 | 77.15 | 77.15 | -0.15 (-0.19%) | 87,525 |
| 9 Jun 2023 | INR | 78.6 | 78.6 | 77.1 | 77.3 | 77.3 | -0.3 (-0.39%) | 94,237 |
| 8 Jun 2023 | INR | 79.3 | 79.75 | 77.3 | 77.6 | 77.6 | -0.7 (-0.89%) | 165,210 |
