| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 77.2 | 78 | 76.45 | 77.5 | 77.5 | +0.3 (+0.39%) | 162,462 |
| 24 Apr 2023 | INR | 77.4 | 77.9 | 76.8 | 77.2 | 77.2 | +0.4 (+0.52%) | 49,022 |
| 21 Apr 2023 | INR | 78.55 | 79 | 75.5 | 76.8 | 76.8 | -1.15 (-1.48%) | 99,778 |
| 20 Apr 2023 | INR | 77 | 79.25 | 77 | 77.95 | 77.95 | +0.85 (+1.10%) | 127,699 |
| 19 Apr 2023 | INR | 77.75 | 78.3 | 76.55 | 77.1 | 77.1 | -0.1 (-0.13%) | 91,374 |
| 18 Apr 2023 | INR | 77.45 | 78.8 | 76.1 | 77.2 | 77.2 | +0.35 (+0.46%) | 123,482 |
| 17 Apr 2023 | INR | 77 | 77.6 | 76.45 | 76.85 | 76.85 | -0.2 (-0.26%) | 71,065 |
| 13 Apr 2023 | INR | 78.55 | 79 | 76.75 | 77.05 | 77.05 | -0.95 (-1.22%) | 108,628 |
| 12 Apr 2023 | INR | 76.9 | 79.5 | 76.9 | 78 | 78 | +0.85 (+1.10%) | 144,171 |
| 11 Apr 2023 | INR | 76.7 | 77.85 | 76.5 | 77.15 | 77.15 | +1.05 (+1.38%) | 75,759 |
| 10 Apr 2023 | INR | 77.85 | 79 | 75 | 76.1 | 76.1 | -1.15 (-1.49%) | 99,464 |
| 6 Apr 2023 | INR | 77.4 | 78.25 | 76.7 | 77.25 | 77.25 | +0.45 (+0.59%) | 71,381 |
| 5 Apr 2023 | INR | 76 | 78.55 | 75 | 76.8 | 76.8 | +1.05 (+1.39%) | 215,731 |
| 3 Apr 2023 | INR | 72 | 76.75 | 71.8 | 75.75 | 75.75 | +4.25 (+5.94%) | 329,664 |
| 31 Mar 2023 | INR | 70.65 | 72.9 | 70.65 | 71.5 | 71.5 | +0.85 (+1.20%) | 232,661 |
| 29 Mar 2023 | INR | 68.35 | 71.9 | 68.35 | 70.65 | 70.65 | +2 (+2.91%) | 244,735 |
| 28 Mar 2023 | INR | 71.1 | 71.9 | 68.4 | 68.65 | 68.65 | -2.4 (-3.38%) | 192,458 |
| 27 Mar 2023 | INR | 74.75 | 74.8 | 70.85 | 71.05 | 71.05 | -3.15 (-4.25%) | 188,575 |
| 24 Mar 2023 | INR | 75.35 | 75.7 | 74 | 74.2 | 74.2 | -1.15 (-1.53%) | 68,688 |
| 23 Mar 2023 | INR | 77.9 | 77.9 | 74.9 | 75.35 | 75.35 | -1.05 (-1.37%) | 73,407 |
| 22 Mar 2023 | INR | 77.5 | 78.4 | 76 | 76.4 | 76.4 | -0.55 (-0.71%) | 91,032 |
| 21 Mar 2023 | INR | 75 | 79.9 | 74.2 | 76.95 | 76.95 | +3.2 (+4.34%) | 270,462 |
| 20 Mar 2023 | INR | 77 | 77 | 72.7 | 73.75 | 73.75 | -2.35 (-3.09%) | 153,642 |
| 17 Mar 2023 | INR | 77 | 77.5 | 75.95 | 76.1 | 76.1 | -0.05 (-0.07%) | 59,514 |
| 16 Mar 2023 | INR | 77.1 | 77.35 | 75.5 | 76.15 | 76.15 | -1.1 (-1.42%) | 120,424 |
| 15 Mar 2023 | INR | 78 | 78.8 | 77.1 | 77.25 | 77.25 | -0.25 (-0.32%) | 73,620 |
| 14 Mar 2023 | INR | 77.95 | 77.95 | 77 | 77.5 | 77.5 | -0.1 (-0.13%) | 113,528 |
| 13 Mar 2023 | INR | 78.4 | 79.4 | 77.1 | 77.6 | 77.6 | -1.45 (-1.83%) | 125,703 |
| 10 Mar 2023 | INR | 78.7 | 80.6 | 78.6 | 79.05 | 79.05 | -0.7 (-0.88%) | 138,072 |
| 9 Mar 2023 | INR | 79.4 | 80.85 | 79 | 79.75 | 79.75 | +1.5 (+1.92%) | 128,364 |
