Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.365 (-1.93%) | 100,695 |
18 Apr 2024 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 18.875 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 18.875 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 19 | 19 | 18.875 | 18.875 | 18.875 | -0.365 (-1.90%) | 635 |
15 Apr 2024 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.73 (-3.66%) | 125 |
12 Apr 2024 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.15 (+0.76%) | 260 |
22 Mar 2024 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.154 (+0.78%) | 100 |
21 Mar 2024 | USD | 19.666 | 19.666 | 19.666 | 19.666 | 19.666 | +0.076 (+0.39%) | 2,835 |
20 Mar 2024 | USD | 19.84 | 19.84 | 19.34 | 19.59 | 19.59 | +1.99 (+11.31%) | 123,410 |
19 Mar 2024 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |