Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.08 (-0.74%) | 0 |
3 Jul 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.08 (-0.74%) | 0 |
30 Jun 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.18 (+1.69%) | 0 |
29 Jun 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.03 (-0.28%) | 0 |
28 Jun 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.01 (+0.09%) | 0 |
27 Jun 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.12 (+1.13%) | 0 |
26 Jun 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.05 (-0.47%) | 0 |
23 Jun 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.15 (-1.39%) | 0 |
22 Jun 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.01 (+0.09%) | 0 |
21 Jun 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09 (-0.83%) | 0 |
20 Jun 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.08 (-0.73%) | 0 |
16 Jun 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.01 (-0.09%) | 0 |
15 Jun 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.11 (+1.01%) | 0 |
14 Jun 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.02 (-0.18%) | 0 |
13 Jun 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.1 (+0.93%) | 0 |
12 Jun 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.13 (+1.22%) | 0 |
9 Jun 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.02 (+0.19%) | 0 |
8 Jun 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.05 (+0.47%) | 0 |
7 Jun 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.06 (-0.56%) | 0 |
6 Jun 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.01 (-0.09%) | 0 |
5 Jun 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.08 (-0.75%) | 0 |
2 Jun 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.08 (+0.75%) | 0 |
1 Jun 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.1 (+0.95%) | 0 |
31 May 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.03 (-0.28%) | 0 |
30 May 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.04 (-0.38%) | 0 |
26 May 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.17 (+1.63%) | 0 |
25 May 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.05 (+0.48%) | 0 |
24 May 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.18 (-1.70%) | 0 |
23 May 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.17 (-1.58%) | 0 |
22 May 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.07 (+0.66%) | 0 |