Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 12 | 12 | 12 | 12 | 12 | +0.18 (+1.52%) | 0 |
2 May 2024 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.09 (+0.77%) | 0 |
1 May 2024 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.05 (-0.42%) | 0 |
30 Apr 2024 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.22 (-1.83%) | 0 |
29 Apr 2024 | USD | 12 | 12 | 12 | 12 | 12 | +0.04 (+0.33%) | 0 |
26 Apr 2024 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.13 (+1.10%) | 0 |
25 Apr 2024 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.06 (-0.50%) | 0 |
23 Apr 2024 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.25 (+2.15%) | 0 |
22 Apr 2024 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.16 (+1.39%) | 0 |
19 Apr 2024 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.2 (-1.71%) | 0 |
18 Apr 2024 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.08 (-0.68%) | 0 |
17 Apr 2024 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.11 (-0.93%) | 0 |
16 Apr 2024 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.03 (-0.25%) | 0 |
15 Apr 2024 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.4 (-3.25%) | 0 |
12 Apr 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.1 (+0.82%) | 0 |
10 Apr 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.11 (-0.89%) | 0 |
9 Apr 2024 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.02 (+0.16%) | 0 |
5 Apr 2024 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.13 (+1.07%) | 0 |
4 Apr 2024 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.06 (-0.49%) | 0 |
3 Apr 2024 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.05 (+0.41%) | 0 |
2 Apr 2024 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.14 (-1.14%) | 0 |
1 Apr 2024 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.04 (-0.32%) | 0 |
28 Mar 2024 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.03 (-0.24%) | 0 |
25 Mar 2024 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.02 (+0.16%) | 0 |
22 Mar 2024 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.12 (-0.96%) | 0 |