Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | SGD | 0.055 | 0.06 | 0.051 | 0.053 | 0.053 | -0.004 (-7.02%) | 6,600,000 |
16 Mar 2021 | SGD | 0.053 | 0.057 | 0.053 | 0.057 | 0.057 | -0.008 (-12.31%) | 4,050,000 |
15 Mar 2021 | SGD | 0.06 | 0.068 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 2,330,000 |
12 Mar 2021 | SGD | 0.049 | 0.07 | 0.049 | 0.07 | 0.07 | +0.015 (+27.27%) | 1,492,000 |
11 Mar 2021 | SGD | 0.064 | 0.065 | 0.053 | 0.055 | 0.055 | -0.015 (-21.43%) | 4,380,000 |
10 Mar 2021 | SGD | 0.062 | 0.075 | 0.062 | 0.07 | 0.07 | -0.003 (-4.11%) | 4,863,000 |
9 Mar 2021 | SGD | 0.08 | 0.09 | 0.067 | 0.073 | 0.073 | -0.013 (-15.12%) | 23,906,000 |
8 Mar 2021 | SGD | 0.061 | 0.089 | 0.061 | 0.086 | 0.086 | +0.012 (+16.22%) | 13,251,000 |
5 Mar 2021 | SGD | 0.088 | 0.092 | 0.066 | 0.074 | 0.074 | +0.004 (+5.71%) | 12,500,000 |
4 Mar 2021 | SGD | 0.065 | 0.075 | 0.062 | 0.07 | 0.07 | +0.015 (+27.27%) | 6,040,000 |
3 Mar 2021 | SGD | 0.072 | 0.073 | 0.055 | 0.055 | 0.055 | -0.024 (-30.38%) | 8,240,000 |
2 Mar 2021 | SGD | 0.062 | 0.082 | 0.062 | 0.079 | 0.079 | +0.01 (+14.49%) | 10,870,000 |
1 Mar 2021 | SGD | 0.069 | 0.074 | 0.068 | 0.069 | 0.069 | -0.014 (-16.87%) | 7,800,000 |
26 Feb 2021 | SGD | 0.073 | 0.086 | 0.068 | 0.083 | 0.083 | +0.037 (+80.43%) | 11,866,000 |
25 Feb 2021 | SGD | 0.046 | 0.05 | 0.04 | 0.046 | 0.046 | +0.002 (+4.55%) | 5,200,000 |
24 Feb 2021 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
23 Feb 2021 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
22 Feb 2021 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
19 Feb 2021 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
18 Feb 2021 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.008 (+22.22%) | 15,000 |
17 Feb 2021 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.005 (-12.20%) | 5,000 |
16 Feb 2021 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.021 (-33.87%) | 10,000 |
15 Feb 2021 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
11 Feb 2021 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
10 Feb 2021 | SGD | 0.072 | 0.072 | 0.062 | 0.062 | 0.062 | -0.019 (-23.46%) | 5,000,000 |
9 Feb 2021 | SGD | 0.083 | 0.085 | 0.081 | 0.081 | 0.081 | -0.009 (-10%) | 2,814,000 |
8 Feb 2021 | SGD | 0.079 | 0.09 | 0.077 | 0.09 | 0.09 | -0.004 (-4.26%) | 4,004,000 |
5 Feb 2021 | SGD | 0.09 | 0.098 | 0.09 | 0.094 | 0.094 | -0.002 (-2.08%) | 2,600,000 |
4 Feb 2021 | SGD | 0.098 | 0.098 | 0.096 | 0.096 | 0.096 | -0.007 (-6.80%) | 400,000 |
3 Feb 2021 | SGD | 0.102 | 0.103 | 0.101 | 0.103 | 0.103 | +0.003 (+3%) | 600,100 |