| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2007 | USD | 36.1115 | 36.1115 | 36.1115 | 36.1115 | 36.1115 | 0.0 (0.0%) | 0 |
| 20 Dec 2007 | USD | 36.1115 | 36.1115 | 36.1115 | 36.1115 | 36.1115 | 0.0 (0.0%) | 0 |
| 19 Dec 2007 | USD | 36.1115 | 36.1115 | 36.1115 | 36.1115 | 36.1115 | 0.0 (0.0%) | 0 |
| 18 Dec 2007 | USD | 36.1115 | 36.1115 | 36.1115 | 36.1115 | 36.1115 | 0.0 (0.0%) | 0 |
| 17 Dec 2007 | USD | 36.1115 | 36.1115 | 36.1115 | 36.1115 | 36.1115 | 0.0 (0.0%) | 0 |
| 14 Dec 2007 | USD | 36.1115 | 36.1115 | 36.1115 | 36.1115 | 36.1115 | 0.0 (0.0%) | 0 |
| 13 Dec 2007 | USD | 36.1115 | 36.1115 | 36.1115 | 36.1115 | 36.1115 | 0.0 (0.0%) | 0 |
| 12 Dec 2007 | USD | 36.1115 | 36.1115 | 36.1115 | 36.1115 | 36.1115 | 0.0 (0.0%) | 0 |
| 11 Dec 2007 | USD | 36.1115 | 36.1115 | 36.1115 | 36.1115 | 36.1115 | 0.0 (0.0%) | 0 |
| 10 Dec 2007 | USD | 36.1115 | 36.1115 | 36.1115 | 36.1115 | 36.1115 | 0.0 (0.0%) | 0 |
| 7 Dec 2007 | USD | 36.1115 | 36.1115 | 36.1115 | 36.1115 | 36.1115 | 0.0 (0.0%) | 0 |
| 6 Dec 2007 | USD | 36.1115 | 36.1115 | 36.1115 | 36.1115 | 36.1115 | 0.0 (0.0%) | 0 |
| 5 Dec 2007 | USD | 36.1115 | 36.1115 | 36.1115 | 36.1115 | 36.1115 | -0.58 (-1.58%) | 2,765 |
| 4 Dec 2007 | USD | 36.691 | 36.691 | 36.691 | 36.691 | 36.691 | 0.0 (0.0%) | 0 |
| 3 Dec 2007 | USD | 36.691 | 36.691 | 36.691 | 36.691 | 36.691 | 0.0 (0.0%) | 0 |
| 30 Nov 2007 | USD | 36.691 | 36.691 | 36.691 | 36.691 | 36.691 | +1.748 (+5.00%) | 336 |
| 29 Nov 2007 | USD | 34.9434 | 34.9434 | 34.9434 | 34.9434 | 34.9434 | 0.0 (0.0%) | 0 |
| 28 Nov 2007 | USD | 34.9434 | 34.9434 | 34.9144 | 34.9434 | 34.9434 | -0.811 (-2.27%) | 268,157 |
| 27 Nov 2007 | USD | 35.7548 | 35.7548 | 35.7548 | 35.7548 | 35.7548 | +0.909 (+2.61%) | 336 |
| 26 Nov 2007 | USD | 34.8453 | 34.8453 | 34.8453 | 34.8453 | 34.8453 | 0.0 (0.0%) | 0 |
| 23 Nov 2007 | USD | 34.8453 | 34.8453 | 34.8453 | 34.8453 | 34.8453 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 34.8453 | 34.8453 | 34.8453 | 34.8453 | 34.8453 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 34.8453 | 34.8453 | 34.8453 | 34.8453 | 34.8453 | -4.235 (-10.84%) | 628 |
| 20 Nov 2007 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +3.281 (+9.16%) | 560 |
| 19 Nov 2007 | USD | 35.7994 | 35.844 | 35.7994 | 35.7994 | 35.7994 | -0.181 (-0.50%) | 5,294 |
| 16 Nov 2007 | USD | 35.9804 | 35.9804 | 35.9804 | 35.9804 | 35.9804 | 0.0 (0.0%) | 0 |
| 15 Nov 2007 | USD | 35.9804 | 35.9804 | 35.9804 | 35.9804 | 35.9804 | 0.0 (0.0%) | 0 |
| 14 Nov 2007 | USD | 35.9804 | 35.9804 | 35.9804 | 35.9804 | 35.9804 | 0.0 (0.0%) | 0 |
| 13 Nov 2007 | USD | 35.9804 | 35.9804 | 35.9804 | 35.9804 | 35.9804 | +1.113 (+3.19%) | 2,254 |
| 12 Nov 2007 | USD | 34.8676 | 34.8676 | 34.8676 | 34.8676 | 34.8676 | -1.556 (-4.27%) | 1,843 |
