| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2007 | USD | 36.4235 | 36.4235 | 36.4235 | 36.4235 | 36.4235 | 0.0 (0.0%) | 0 |
| 8 Nov 2007 | USD | 36.4235 | 36.4235 | 36.4235 | 36.4235 | 36.4235 | 0.0 (0.0%) | 0 |
| 7 Nov 2007 | USD | 36.4235 | 36.4235 | 36.4235 | 36.4235 | 36.4235 | 0.0 (0.0%) | 0 |
| 6 Nov 2007 | USD | 36.4235 | 36.4235 | 36.4235 | 36.4235 | 36.4235 | +0.58 (+1.62%) | 1,458 |
| 5 Nov 2007 | USD | 35.844 | 35.844 | 35.844 | 35.844 | 35.844 | 0.0 (0.0%) | 0 |
| 2 Nov 2007 | USD | 35.844 | 35.844 | 35.844 | 35.844 | 35.844 | 0.0 (0.0%) | 0 |
| 1 Nov 2007 | USD | 35.844 | 35.844 | 35.844 | 35.844 | 35.844 | -0.713 (-1.95%) | 3,937 |
| 31 Oct 2007 | USD | 36.5573 | 36.5573 | 36.5573 | 36.5573 | 36.5573 | +0.223 (+0.61%) | 3,544 |
| 30 Oct 2007 | USD | 36.3344 | 36.3344 | 36.3344 | 36.3344 | 36.3344 | 0.0 (0.0%) | 0 |
| 29 Oct 2007 | USD | 36.3344 | 36.3344 | 36.3344 | 36.3344 | 36.3344 | 0.0 (0.0%) | 0 |
| 26 Oct 2007 | USD | 36.3344 | 36.3344 | 36.3344 | 36.3344 | 36.3344 | 0.0 (0.0%) | 0 |
| 25 Oct 2007 | USD | 36.3344 | 36.3344 | 36.3344 | 36.3344 | 36.3344 | 0.0 (0.0%) | 0 |
| 24 Oct 2007 | USD | 36.3344 | 36.3344 | 36.3344 | 36.3344 | 36.3344 | 0.0 (0.0%) | 0 |
| 23 Oct 2007 | USD | 36.3344 | 36.3344 | 36.3344 | 36.3344 | 36.3344 | -0.669 (-1.81%) | 163 |
| 22 Oct 2007 | USD | 37.0031 | 37.0031 | 37.0031 | 37.0031 | 37.0031 | 0.0 (0.0%) | 0 |
| 19 Oct 2007 | USD | 37.0031 | 37.0031 | 37.0031 | 37.0031 | 37.0031 | -1.248 (-3.26%) | 953 |
| 18 Oct 2007 | USD | 38.2514 | 38.2514 | 38.2514 | 38.2514 | 38.2514 | 0.0 (0.0%) | 0 |
| 17 Oct 2007 | USD | 38.2514 | 38.2514 | 38.2514 | 38.2514 | 38.2514 | 0.0 (0.0%) | 0 |
| 16 Oct 2007 | USD | 38.2514 | 38.2514 | 38.2514 | 38.2514 | 38.2514 | 0.0 (0.0%) | 0 |
| 15 Oct 2007 | USD | 38.2514 | 38.2514 | 38.2514 | 38.2514 | 38.2514 | 0.0 (0.0%) | 0 |
| 12 Oct 2007 | USD | 38.2514 | 38.2514 | 38.2514 | 38.2514 | 38.2514 | 0.0 (0.0%) | 0 |
| 11 Oct 2007 | USD | 38.2514 | 38.2514 | 38.2514 | 38.2514 | 38.2514 | -0.089 (-0.23%) | 458 |
| 10 Oct 2007 | USD | 38.3406 | 38.3406 | 38.3406 | 38.3406 | 38.3406 | 0.0 (0.0%) | 0 |
| 9 Oct 2007 | USD | 38.3406 | 38.3406 | 38.3406 | 38.3406 | 38.3406 | +1.248 (+3.37%) | 1,368 |
| 8 Oct 2007 | USD | 37.0923 | 37.0923 | 37.0923 | 37.0923 | 37.0923 | 0.0 (0.0%) | 0 |
| 5 Oct 2007 | USD | 37.0923 | 37.0923 | 37.0923 | 37.0923 | 37.0923 | +0.312 (+0.85%) | 3,309 |
| 4 Oct 2007 | USD | 36.7802 | 36.7802 | 36.3789 | 36.7802 | 36.7802 | +0.089 (+0.24%) | 622 |
| 3 Oct 2007 | USD | 36.691 | 36.691 | 36.691 | 36.691 | 36.691 | 0.0 (0.0%) | 0 |
| 2 Oct 2007 | USD | 36.691 | 36.691 | 36.691 | 36.691 | 36.691 | -0.606 (-1.63%) | 336 |
| 1 Oct 2007 | USD | 37.2973 | 37.2973 | 37.2973 | 37.2973 | 37.2973 | -0.196 (-0.52%) | 673 |
