| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2007 | USD | 37.4935 | 37.4935 | 37.4935 | 37.4935 | 37.4935 | +0.713 (+1.94%) | 897 |
| 27 Sep 2007 | USD | 36.7802 | 36.7802 | 36.7802 | 36.7802 | 36.7802 | 0.0 (0.0%) | 0 |
| 26 Sep 2007 | USD | 36.7802 | 36.7802 | 36.7802 | 36.7802 | 36.7802 | 0.0 (0.0%) | 0 |
| 25 Sep 2007 | USD | 36.7802 | 36.7802 | 36.7802 | 36.7802 | 36.7802 | 0.0 (0.0%) | 0 |
| 24 Sep 2007 | USD | 36.7802 | 36.7802 | 36.7802 | 36.7802 | 36.7802 | 0.0 (0.0%) | 0 |
| 21 Sep 2007 | USD | 36.7802 | 36.7802 | 36.7802 | 36.7802 | 36.7802 | -1.025 (-2.71%) | 785 |
| 20 Sep 2007 | USD | 37.8056 | 37.8056 | 37.8056 | 37.8056 | 37.8056 | 0.0 (0.0%) | 0 |
| 19 Sep 2007 | USD | 37.8056 | 37.8056 | 37.8056 | 37.8056 | 37.8056 | +0.669 (+1.80%) | 1,458 |
| 18 Sep 2007 | USD | 37.1368 | 37.1368 | 37.1368 | 37.1368 | 37.1368 | 0.0 (0.0%) | 0 |
| 17 Sep 2007 | USD | 37.1368 | 37.1368 | 36.8248 | 37.1368 | 37.1368 | -0.312 (-0.83%) | 4,402 |
| 14 Sep 2007 | USD | 37.4489 | 37.4489 | 37.4489 | 37.4489 | 37.4489 | -0.713 (-1.87%) | 1,486 |
| 13 Sep 2007 | USD | 38.1622 | 38.1622 | 38.1622 | 38.1622 | 38.1622 | +1.382 (+3.76%) | 2,075 |
| 12 Sep 2007 | USD | 36.7802 | 36.7802 | 36.7802 | 36.7802 | 36.7802 | 0.0 (0.0%) | 0 |
| 11 Sep 2007 | USD | 36.7802 | 36.7802 | 36.7802 | 36.7802 | 36.7802 | 0.0 (0.0%) | 0 |
| 10 Sep 2007 | USD | 36.7802 | 36.7802 | 36.7802 | 36.7802 | 36.7802 | -1.115 (-2.94%) | 1,144 |
| 7 Sep 2007 | USD | 37.8947 | 37.8947 | 37.8947 | 37.8947 | 37.8947 | 0.0 (0.0%) | 0 |
| 6 Sep 2007 | USD | 37.8947 | 37.8947 | 37.8947 | 37.8947 | 37.8947 | 0.0 (0.0%) | 0 |
| 5 Sep 2007 | USD | 37.8947 | 37.8947 | 37.8947 | 37.8947 | 37.8947 | -0.134 (-0.35%) | 449 |
| 4 Sep 2007 | USD | 38.0285 | 38.0285 | 38.0285 | 38.0285 | 38.0285 | 0.0 (0.0%) | 0 |
| 3 Sep 2007 | USD | 38.0285 | 38.0285 | 38.0285 | 38.0285 | 38.0285 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 38.0285 | 38.0285 | 38.0285 | 38.0285 | 38.0285 | +1.694 (+4.66%) | 1,458 |
| 30 Aug 2007 | USD | 36.3344 | 36.3344 | 36.3344 | 36.3344 | 36.3344 | 0.0 (0.0%) | 0 |
| 29 Aug 2007 | USD | 36.3344 | 36.3344 | 36.3344 | 36.3344 | 36.3344 | 0.0 (0.0%) | 0 |
| 28 Aug 2007 | USD | 36.3344 | 36.3344 | 36.3344 | 36.3344 | 36.3344 | 0.0 (0.0%) | 0 |
| 27 Aug 2007 | USD | 36.3344 | 36.3344 | 36.3344 | 36.3344 | 36.3344 | 0.0 (0.0%) | 0 |
| 24 Aug 2007 | USD | 36.3344 | 36.3344 | 36.3344 | 36.3344 | 36.3344 | 0.0 (0.0%) | 0 |
| 23 Aug 2007 | USD | 36.3344 | 36.3344 | 36.3344 | 36.3344 | 36.3344 | 0.0 (0.0%) | 0 |
| 22 Aug 2007 | USD | 36.3344 | 36.3344 | 36.3344 | 36.3344 | 36.3344 | 0.0 (0.0%) | 0 |
| 21 Aug 2007 | USD | 36.3344 | 36.3344 | 36.3344 | 36.3344 | 36.3344 | 0.0 (0.0%) | 0 |
| 20 Aug 2007 | USD | 36.3344 | 36.3344 | 36.3344 | 36.3344 | 36.3344 | 0.0 (0.0%) | 0 |
