Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2007 | USD | 36.3344 | 36.3344 | 36.3344 | 36.3344 | 36.3344 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 36.3344 | 36.3344 | 36.3344 | 36.3344 | 36.3344 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 36.3344 | 36.3344 | 36.2452 | 36.3344 | 36.3344 | -4.681 (-11.41%) | 487 |
14 Aug 2007 | USD | 41.0155 | 41.0155 | 41.0155 | 41.0155 | 41.0155 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 41.0155 | 41.0155 | 41.0155 | 41.0155 | 41.0155 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 41.0155 | 41.0155 | 41.0155 | 41.0155 | 41.0155 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 41.0155 | 41.0155 | 41.0155 | 41.0155 | 41.0155 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 41.0155 | 41.0155 | 41.0155 | 41.0155 | 41.0155 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 41.0155 | 41.0155 | 41.0155 | 41.0155 | 41.0155 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 41.0155 | 41.0155 | 41.0155 | 41.0155 | 41.0155 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 41.0155 | 41.0155 | 41.0155 | 41.0155 | 41.0155 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 41.0155 | 41.0155 | 41.0155 | 41.0155 | 41.0155 | +2.675 (+6.98%) | 202 |
1 Aug 2007 | USD | 38.3406 | 38.3406 | 38.3406 | 38.3406 | 38.3406 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 38.3406 | 38.3406 | 38.3406 | 38.3406 | 38.3406 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 38.3406 | 38.3406 | 38.3406 | 38.3406 | 38.3406 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 38.3406 | 38.3406 | 38.3406 | 38.3406 | 38.3406 | -3.121 (-7.53%) | 207 |
26 Jul 2007 | USD | 41.4613 | 41.4613 | 41.4613 | 41.4613 | 41.4613 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 41.4613 | 41.4613 | 41.4613 | 41.4613 | 41.4613 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 41.4613 | 41.4613 | 41.4613 | 41.4613 | 41.4613 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 41.4613 | 41.4613 | 41.4613 | 41.4613 | 41.4613 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 41.4613 | 41.4613 | 41.4613 | 41.4613 | 41.4613 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 41.4613 | 41.4613 | 41.4613 | 41.4613 | 41.4613 | +0.223 (+0.54%) | 247 |
18 Jul 2007 | USD | 41.2384 | 41.2384 | 41.2384 | 41.2384 | 41.2384 | -0.223 (-0.54%) | 275 |
17 Jul 2007 | USD | 41.4613 | 41.4613 | 41.4613 | 41.4613 | 41.4613 | -0.117 (-0.28%) | 173 |
16 Jul 2007 | USD | 41.5781 | 41.5781 | 41.5781 | 41.5781 | 41.5781 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 41.5781 | 41.5781 | 41.5781 | 41.5781 | 41.5781 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 41.5781 | 41.5781 | 41.5781 | 41.5781 | 41.5781 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 41.5781 | 41.5781 | 41.5781 | 41.5781 | 41.5781 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 41.5781 | 41.5781 | 41.5781 | 41.5781 | 41.5781 | -0.418 (-1.00%) | 589 |
9 Jul 2007 | USD | 41.9963 | 41.9963 | 41.9963 | 41.9963 | 41.9963 | +0.981 (+2.39%) | 561 |