Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2007 | USD | 41.0155 | 41.0155 | 41.0155 | 41.0155 | 41.0155 | +1.828 (+4.66%) | 527 |
5 Jul 2007 | USD | 39.1876 | 39.1876 | 39.1876 | 39.1876 | 39.1876 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 39.1876 | 39.1876 | 39.1876 | 39.1876 | 39.1876 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 39.1876 | 39.1876 | 39.1876 | 39.1876 | 39.1876 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 39.1876 | 39.1876 | 39.1876 | 39.1876 | 39.1876 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 39.1876 | 39.1876 | 39.1876 | 39.1876 | 39.1876 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 39.1876 | 39.1876 | 39.1876 | 39.1876 | 39.1876 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 39.1876 | 39.1876 | 39.1876 | 39.1876 | 39.1876 | 0.0 (0.0%) | 349 |
26 Jun 2007 | USD | 39.1876 | 39.1876 | 39.1876 | 39.1876 | 39.1876 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 39.1876 | 39.1876 | 39.1876 | 39.1876 | 39.1876 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 39.1876 | 39.1876 | 39.1876 | 39.1876 | 39.1876 | +0.178 (+0.46%) | 174 |
21 Jun 2007 | USD | 39.0093 | 39.0093 | 39.0093 | 39.0093 | 39.0093 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 39.0093 | 39.0093 | 39.0093 | 39.0093 | 39.0093 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 39.0093 | 39.0093 | 39.0093 | 39.0093 | 39.0093 | -0.357 (-0.91%) | 852 |
18 Jun 2007 | USD | 39.3659 | 39.3659 | 39.3659 | 39.3659 | 39.3659 | +0.758 (+1.96%) | 258 |
15 Jun 2007 | USD | 38.6081 | 38.6081 | 38.6081 | 38.6081 | 38.6081 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 38.6081 | 38.6081 | 38.6081 | 38.6081 | 38.6081 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 38.6081 | 38.6081 | 38.6081 | 38.6081 | 38.6081 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 38.6081 | 38.6081 | 38.6081 | 38.6081 | 38.6081 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 38.6081 | 38.6081 | 38.6081 | 38.6081 | 38.6081 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 38.6081 | 38.6081 | 38.6081 | 38.6081 | 38.6081 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 38.6081 | 38.6081 | 38.6081 | 38.6081 | 38.6081 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 38.6081 | 38.6081 | 38.6081 | 38.6081 | 38.6081 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 38.6081 | 38.6081 | 38.6081 | 38.6081 | 38.6081 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 38.6081 | 38.6081 | 38.6081 | 38.6081 | 38.6081 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 38.6081 | 38.6081 | 38.6081 | 38.6081 | 38.6081 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 38.6081 | 38.6081 | 38.6081 | 38.6081 | 38.6081 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 38.6081 | 38.6081 | 38.6081 | 38.6081 | 38.6081 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 38.6081 | 38.6081 | 38.6081 | 38.6081 | 38.6081 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 38.6081 | 38.6081 | 38.6081 | 38.6081 | 38.6081 | 0.0 (0.0%) | 0 |