Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2007 | USD | 38.6081 | 38.6081 | 38.6081 | 38.6081 | 38.6081 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 38.6081 | 38.6081 | 38.6081 | 38.6081 | 38.6081 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 38.6081 | 38.6081 | 38.6081 | 38.6081 | 38.6081 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 38.6081 | 38.6081 | 38.6081 | 38.6081 | 38.6081 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 38.6081 | 38.6081 | 38.6081 | 38.6081 | 38.6081 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 38.6081 | 38.6081 | 38.6081 | 38.6081 | 38.6081 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 38.6081 | 38.6081 | 38.6081 | 38.6081 | 38.6081 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 38.6081 | 38.6081 | 38.6081 | 38.6081 | 38.6081 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 38.6081 | 38.6081 | 38.6081 | 38.6081 | 38.6081 | +1.025 (+2.73%) | 1,761 |
14 May 2007 | USD | 37.5827 | 37.5827 | 37.5827 | 37.5827 | 37.5827 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 37.5827 | 37.5827 | 37.5827 | 37.5827 | 37.5827 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 37.5827 | 37.5827 | 37.5827 | 37.5827 | 37.5827 | -0.669 (-1.75%) | 561 |
9 May 2007 | USD | 38.2514 | 38.2514 | 38.2514 | 38.2514 | 38.2514 | -1.471 (-3.70%) | 269 |
8 May 2007 | USD | 39.7226 | 39.7226 | 39.7226 | 39.7226 | 39.7226 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 39.7226 | 39.7226 | 39.7226 | 39.7226 | 39.7226 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 39.7226 | 39.7226 | 39.7226 | 39.7226 | 39.7226 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 39.7226 | 39.7226 | 39.7226 | 39.7226 | 39.7226 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 39.7226 | 39.7226 | 39.7226 | 39.7226 | 39.7226 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 39.7226 | 39.7226 | 39.7226 | 39.7226 | 39.7226 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 39.7226 | 39.7226 | 39.7226 | 39.7226 | 39.7226 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 39.7226 | 39.7226 | 39.7226 | 39.7226 | 39.7226 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 39.7226 | 39.7226 | 39.7226 | 39.7226 | 39.7226 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 39.7226 | 39.7226 | 39.7226 | 39.7226 | 39.7226 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 39.7226 | 39.7226 | 39.7226 | 39.7226 | 39.7226 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 39.7226 | 39.7226 | 39.7226 | 39.7226 | 39.7226 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 39.7226 | 39.7226 | 39.7226 | 39.7226 | 39.7226 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 39.7226 | 39.7226 | 39.7226 | 39.7226 | 39.7226 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 39.7226 | 39.7226 | 39.7226 | 39.7226 | 39.7226 | -0.401 (-1.00%) | 112 |
17 Apr 2007 | USD | 40.1238 | 40.1238 | 40.1238 | 40.1238 | 40.1238 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 40.1238 | 40.1238 | 40.1238 | 40.1238 | 40.1238 | 0.0 (0.0%) | 0 |