Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2007 | USD | 40.1238 | 40.1238 | 40.1238 | 40.1238 | 40.1238 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 40.1238 | 40.1238 | 40.1238 | 40.1238 | 40.1238 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 40.1238 | 40.1238 | 40.1238 | 40.1238 | 40.1238 | -1.07 (-2.60%) | 656 |
10 Apr 2007 | USD | 41.1938 | 41.1938 | 41.1938 | 41.1938 | 41.1938 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 41.1938 | 41.1938 | 41.1938 | 41.1938 | 41.1938 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 41.1938 | 41.1938 | 41.1938 | 41.1938 | 41.1938 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 41.1938 | 41.1938 | 41.1938 | 41.1938 | 41.1938 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 41.1938 | 41.1938 | 41.1938 | 41.1938 | 41.1938 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 41.1938 | 41.1938 | 41.1938 | 41.1938 | 41.1938 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 41.1938 | 41.1938 | 41.1938 | 41.1938 | 41.1938 | +1.427 (+3.59%) | 112 |
30 Mar 2007 | USD | 39.7672 | 39.7672 | 39.7672 | 39.7672 | 39.7672 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 39.7672 | 39.7672 | 39.7672 | 39.7672 | 39.7672 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 39.7672 | 39.7672 | 39.7672 | 39.7672 | 39.7672 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 39.7672 | 39.7672 | 39.7672 | 39.7672 | 39.7672 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 39.7672 | 39.7672 | 39.7672 | 39.7672 | 39.7672 | +0.864 (+2.22%) | 233 |
23 Mar 2007 | USD | 38.9035 | 38.9035 | 38.9035 | 38.9035 | 38.9035 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 38.9035 | 38.9035 | 38.9035 | 38.9035 | 38.9035 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 38.9035 | 38.9035 | 38.9035 | 38.9035 | 38.9035 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 38.9035 | 38.9035 | 38.9035 | 38.9035 | 38.9035 | +1.276 (+3.39%) | 64,776 |
19 Mar 2007 | USD | 37.6272 | 37.6272 | 37.6272 | 37.6272 | 37.6272 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 37.6272 | 37.6272 | 37.6272 | 37.6272 | 37.6272 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 37.6272 | 37.6272 | 37.6272 | 37.6272 | 37.6272 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 37.6272 | 37.6272 | 37.6272 | 37.6272 | 37.6272 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 37.6272 | 37.6272 | 37.6272 | 37.6272 | 37.6272 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 37.6272 | 37.6272 | 37.6272 | 37.6272 | 37.6272 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 37.6272 | 37.6272 | 37.6272 | 37.6272 | 37.6272 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 37.6272 | 37.6272 | 37.6272 | 37.6272 | 37.6272 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 37.6272 | 37.6272 | 37.6272 | 37.6272 | 37.6272 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 37.6272 | 37.6272 | 37.6272 | 37.6272 | 37.6272 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 37.6272 | 37.6272 | 37.6272 | 37.6272 | 37.6272 | 0.0 (0.0%) | 0 |