PostNL N.V Recent Share Price (USX:TNTFF)

USX:TNTFF - PostNL NV PostNL N.V
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2007	USD	38.6972	38.6972	38.6972	38.6972	38.6972	0.0 (0.0%)	0
18 Jan 2007	USD	38.6972	38.6972	38.6972	38.6972	38.6972	0.0 (0.0%)	0
17 Jan 2007	USD	38.6972	38.6972	38.6972	38.6972	38.6972	0.0 (0.0%)	0
16 Jan 2007	USD	38.6972	38.6972	38.6972	38.6972	38.6972	0.0 (0.0%)	0
15 Jan 2007	USD	38.6972	38.6972	38.6972	38.6972	38.6972	0.0 (0.0%)	0
12 Jan 2007	USD	38.6972	39.5889	38.6972	38.6972	38.6972	+0.223 (+0.58%)	1,318
11 Jan 2007	USD	38.4743	38.4743	38.4743	38.4743	38.4743	0.0 (0.0%)	0
10 Jan 2007	USD	38.4743	38.4743	38.4743	38.4743	38.4743	0.0 (0.0%)	0
9 Jan 2007	USD	38.4743	38.4743	38.4743	38.4743	38.4743	0.0 (0.0%)	0
8 Jan 2007	USD	38.4743	38.4743	38.4743	38.4743	38.4743	0.0 (0.0%)	0
5 Jan 2007	USD	38.4743	38.4743	38.4743	38.4743	38.4743	-0.446 (-1.15%)	118
4 Jan 2007	USD	38.9201	38.9201	38.9201	38.9201	38.9201	-0.535 (-1.36%)	1,122
3 Jan 2007	USD	39.4551	39.4551	39.3659	39.4551	39.4551	+1.739 (+4.61%)	2,815
2 Jan 2007	USD	37.7164	37.7164	37.7164	37.7164	37.7164	0.0 (0.0%)	0
1 Jan 2007	USD	37.7164	37.7164	37.7164	37.7164	37.7164	0.0 (0.0%)	0
29 Dec 2006	USD	37.7164	37.7164	37.7164	37.7164	37.7164	0.0 (0.0%)	0
28 Dec 2006	USD	37.7164	37.7164	37.7164	37.7164	37.7164	0.0 (0.0%)	0
27 Dec 2006	USD	37.7164	37.7164	37.7164	37.7164	37.7164	0.0 (0.0%)	0
26 Dec 2006	USD	37.7164	37.7164	37.7164	37.7164	37.7164	0.0 (0.0%)	0
25 Dec 2006	USD	37.7164	37.7164	37.7164	37.7164	37.7164	0.0 (0.0%)	0
22 Dec 2006	USD	37.7164	37.7164	37.7164	37.7164	37.7164	0.0 (0.0%)	0
21 Dec 2006	USD	37.7164	37.7164	37.7164	37.7164	37.7164	-0.134 (-0.35%)	589
20 Dec 2006	USD	37.8502	37.8502	37.8502	37.8502	37.8502	0.0 (0.0%)	0
19 Dec 2006	USD	37.8502	37.8502	37.8502	37.8502	37.8502	0.0 (0.0%)	0
18 Dec 2006	USD	37.8502	37.8502	37.8502	37.8502	37.8502	0.0 (0.0%)	0
15 Dec 2006	USD	37.8502	37.8502	37.8502	37.8502	37.8502	0.0 (0.0%)	0
14 Dec 2006	USD	37.8502	37.8502	37.8502	37.8502	37.8502	0.0 (0.0%)	0
13 Dec 2006	USD	37.8502	37.8502	37.8502	37.8502	37.8502	0.0 (0.0%)	0
12 Dec 2006	USD	37.8502	37.8502	37.8502	37.8502	37.8502	0.0 (0.0%)	0
11 Dec 2006	USD	37.8502	37.8502	37.8502	37.8502	37.8502	0.0 (0.0%)	0

Unicorn Response |