PostNL N.V Recent Share Price (USX:TNTFF)

USX:TNTFF - PostNL NV PostNL N.V
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2006	USD	34.9523	34.9523	34.9523	34.9523	34.9523	0.0 (0.0%)	0
26 Oct 2006	USD	34.9523	34.9523	34.9523	34.9523	34.9523	-0.49 (-1.38%)	139
25 Oct 2006	USD	35.4427	35.4427	35.4427	35.4427	35.4427	+1.627 (+4.81%)	112
24 Oct 2006	USD	33.8156	33.8156	33.8156	33.8156	33.8156	0.0 (0.0%)	0
23 Oct 2006	USD	33.8156	33.8156	33.8156	33.8156	33.8156	0.0 (0.0%)	0
20 Oct 2006	USD	33.8156	33.8156	33.8156	33.8156	33.8156	0.0 (0.0%)	0
19 Oct 2006	USD	33.8156	33.8156	33.8156	33.8156	33.8156	0.0 (0.0%)	0
18 Oct 2006	USD	33.8156	33.8156	33.8156	33.8156	33.8156	0.0 (0.0%)	0
17 Oct 2006	USD	33.8156	33.8156	33.8156	33.8156	33.8156	0.0 (0.0%)	0
16 Oct 2006	USD	33.8156	33.8156	33.8156	33.8156	33.8156	0.0 (0.0%)	0
13 Oct 2006	USD	33.8156	33.8156	33.8156	33.8156	33.8156	0.0 (0.0%)	0
12 Oct 2006	USD	33.8156	33.8156	33.8156	33.8156	33.8156	0.0 (0.0%)	0
11 Oct 2006	USD	33.8156	33.8156	33.8156	33.8156	33.8156	0.0 (0.0%)	0
10 Oct 2006	USD	33.8156	33.8156	33.8156	33.8156	33.8156	-0.245 (-0.72%)	24,080
9 Oct 2006	USD	34.0607	34.0607	34.0607	34.0607	34.0607	0.0 (0.0%)	0
6 Oct 2006	USD	34.0607	34.0607	34.0607	34.0607	34.0607	0.0 (0.0%)	0
5 Oct 2006	USD	34.0607	34.0607	34.0607	34.0607	34.0607	0.0 (0.0%)	0
4 Oct 2006	USD	34.0607	34.0607	34.0607	34.0607	34.0607	0.0 (0.0%)	336
3 Oct 2006	USD	34.0607	34.0607	34.0607	34.0607	34.0607	0.0 (0.0%)	0
2 Oct 2006	USD	34.0607	34.0607	34.0607	34.0607	34.0607	-0.045 (-0.13%)	139
29 Sep 2006	USD	34.1053	34.1053	34.1053	34.1053	34.1053	0.0 (0.0%)	0
28 Sep 2006	USD	34.1053	34.1053	34.1053	34.1053	34.1053	+1.115 (+3.38%)	841
27 Sep 2006	USD	32.9907	32.9907	32.9907	32.9907	32.9907	0.0 (0.0%)	0
26 Sep 2006	USD	32.9907	32.9907	32.9907	32.9907	32.9907	0.0 (0.0%)	0
25 Sep 2006	USD	32.9907	32.9907	32.9907	32.9907	32.9907	0.0 (0.0%)	0
22 Sep 2006	USD	32.9907	32.9907	32.9907	32.9907	32.9907	0.0 (0.0%)	0
21 Sep 2006	USD	32.9907	32.9907	32.9907	32.9907	32.9907	0.0 (0.0%)	0
20 Sep 2006	USD	32.9907	32.9907	32.9907	32.9907	32.9907	0.0 (0.0%)	0
19 Sep 2006	USD	32.9907	32.9907	32.9907	32.9907	32.9907	0.0 (0.0%)	0
18 Sep 2006	USD	32.9907	32.9907	32.9907	32.9907	32.9907	0.0 (0.0%)	0

Unicorn Response |