Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2006 | USD | 34.4173 | 34.4173 | 34.4173 | 34.4173 | 34.4173 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 34.4173 | 34.4173 | 34.4173 | 34.4173 | 34.4173 | -0.49 (-1.40%) | 701 |
10 May 2006 | USD | 34.9077 | 34.9077 | 34.9077 | 34.9077 | 34.9077 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 34.9077 | 34.9077 | 34.9077 | 34.9077 | 34.9077 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 34.9077 | 34.9077 | 34.9077 | 34.9077 | 34.9077 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 34.9077 | 34.9077 | 34.9077 | 34.9077 | 34.9077 | +3.433 (+10.91%) | 340 |
4 May 2006 | USD | 31.4749 | 31.4749 | 31.4749 | 31.4749 | 31.4749 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 31.4749 | 31.4749 | 31.4749 | 31.4749 | 31.4749 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 31.4749 | 31.4749 | 31.4749 | 31.4749 | 31.4749 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 31.4749 | 31.4749 | 31.4749 | 31.4749 | 31.4749 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 31.4749 | 31.4749 | 31.4749 | 31.4749 | 31.4749 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 31.4749 | 31.4749 | 31.4749 | 31.4749 | 31.4749 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 31.4749 | 31.4749 | 31.4749 | 31.4749 | 31.4749 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 31.4749 | 31.4749 | 31.4749 | 31.4749 | 31.4749 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 31.4749 | 31.4749 | 31.4749 | 31.4749 | 31.4749 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 31.4749 | 31.4749 | 31.4749 | 31.4749 | 31.4749 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 31.4749 | 31.4749 | 31.4749 | 31.4749 | 31.4749 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 31.4749 | 31.4749 | 31.4749 | 31.4749 | 31.4749 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 31.4749 | 31.4749 | 31.4749 | 31.4749 | 31.4749 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 31.4749 | 31.4749 | 31.4749 | 31.4749 | 31.4749 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 31.4749 | 31.4749 | 31.4749 | 31.4749 | 31.4749 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 31.4749 | 31.4749 | 31.4749 | 31.4749 | 31.4749 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 31.4749 | 31.4749 | 31.4749 | 31.4749 | 31.4749 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 31.4749 | 31.4749 | 31.4749 | 31.4749 | 31.4749 | -0.401 (-1.26%) | 213,636 |
10 Apr 2006 | USD | 31.8762 | 31.8762 | 31.8762 | 31.8762 | 31.8762 | +2.14 (+7.20%) | 112 |
7 Apr 2006 | USD | 29.7362 | 29.7362 | 29.7362 | 29.7362 | 29.7362 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 29.7362 | 29.7362 | 29.7362 | 29.7362 | 29.7362 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 29.7362 | 29.7362 | 29.7362 | 29.7362 | 29.7362 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 29.7362 | 29.7362 | 29.7362 | 29.7362 | 29.7362 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 29.7362 | 29.7362 | 29.7362 | 29.7362 | 29.7362 | 0.0 (0.0%) | 0 |