Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2006 | USD | 29.7362 | 29.7362 | 29.7362 | 29.7362 | 29.7362 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 29.7362 | 29.7362 | 29.7362 | 29.7362 | 29.7362 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 29.7362 | 29.7362 | 29.7362 | 29.7362 | 29.7362 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 29.7362 | 29.7362 | 29.7362 | 29.7362 | 29.7362 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 29.7362 | 29.7362 | 29.7362 | 29.7362 | 29.7362 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 29.7362 | 29.7362 | 29.7362 | 29.7362 | 29.7362 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 29.7362 | 29.7362 | 29.7362 | 29.7362 | 29.7362 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 29.7362 | 29.7362 | 29.7362 | 29.7362 | 29.7362 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 29.7362 | 29.7362 | 29.7362 | 29.7362 | 29.7362 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 29.7362 | 29.7362 | 29.7362 | 29.7362 | 29.7362 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 29.7362 | 29.7362 | 29.7362 | 29.7362 | 29.7362 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 29.7362 | 29.7362 | 29.7362 | 29.7362 | 29.7362 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 29.7362 | 29.7362 | 29.7362 | 29.7362 | 29.7362 | +0.758 (+2.62%) | 757 |
14 Mar 2006 | USD | 28.9783 | 28.9783 | 28.9783 | 28.9783 | 28.9783 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 28.9783 | 28.9783 | 28.9783 | 28.9783 | 28.9783 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 28.9783 | 28.9783 | 28.9783 | 28.9783 | 28.9783 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 28.9783 | 28.9783 | 28.9783 | 28.9783 | 28.9783 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 28.9783 | 28.9783 | 28.9783 | 28.9783 | 28.9783 | +0.178 (+0.62%) | 813 |
7 Mar 2006 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -1.07 (-3.58%) | 2,551 |
28 Feb 2006 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.0 (0.0%) | 0 |