Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2017 | USD | 15.6433 | 15.6433 | 15.6433 | 15.6433 | 15.6433 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 15.6433 | 15.6433 | 15.6433 | 15.6433 | 15.6433 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 15.6433 | 15.6433 | 15.6433 | 15.6433 | 15.6433 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 15.6433 | 15.6433 | 15.6433 | 15.6433 | 15.6433 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 15.6433 | 15.6433 | 15.6433 | 15.6433 | 15.6433 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 15.6433 | 15.6433 | 15.6433 | 15.6433 | 15.6433 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 15.6433 | 15.6433 | 15.6433 | 15.6433 | 15.6433 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 15.6433 | 15.6433 | 15.6433 | 15.6433 | 15.6433 | 0.0 (0.0%) | 300 |