Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 577,300 |
13 Mar 2020 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 169,600 |
12 Mar 2020 | USD | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 964,800 |
11 Mar 2020 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 346,300 |
10 Mar 2020 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 782,500 |
9 Mar 2020 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 131,400 |
6 Mar 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,083,900 |
5 Mar 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 169,500 |
4 Mar 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 666,100 |
3 Mar 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 717,600 |
2 Mar 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 297,400 |
28 Feb 2020 | USD | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 1,306,200 |
27 Feb 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 635,500 |
26 Feb 2020 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 821,800 |
25 Feb 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 208,900 |
24 Feb 2020 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 719,300 |
21 Feb 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 351,200 |
20 Feb 2020 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 753,500 |
19 Feb 2020 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 1,451,200 |
18 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,258,800 |
14 Feb 2020 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 1,638,800 |
13 Feb 2020 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 177,100 |
12 Feb 2020 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 429,000 |
11 Feb 2020 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 501,300 |
10 Feb 2020 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 397,900 |
7 Feb 2020 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 302,400 |
6 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 970,500 |
5 Feb 2020 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 1,863,900 |
4 Feb 2020 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 1,068,100 |
3 Feb 2020 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 640,700 |