Mitesco Inc Recent Share Price (USX:TNTY)

USX:TNTY - Mitesco Inc Mitesco Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2019	USD	0.033	0.0367	0.033	0.0367	0.0367	0.0 (0.0%)	167,500
17 Dec 2019	USD	0.0369	0.037	0.0325	0.0367	0.0367	-0 (-0.81%)	210,468
16 Dec 2019	USD	0.0423	0.0423	0.0353	0.037	0.037	-0.007 (-15.91%)	614,370
13 Dec 2019	USD	0.0459	0.0459	0.0375	0.044	0.044	+0.002 (+4.51%)	199,546
12 Dec 2019	USD	0.0489	0.0489	0.0384	0.0421	0.0421	-0.007 (-13.91%)	296,011
11 Dec 2019	USD	0.0382	0.049	0.0337	0.0489	0.0489	+0.012 (+31.10%)	1,947,706
10 Dec 2019	USD	0.0299	0.038	0.0293	0.0373	0.0373	+0.007 (+24.75%)	1,087,238
9 Dec 2019	USD	0.03	0.0314	0.0282	0.0299	0.0299	-0.002 (-4.78%)	437,612
6 Dec 2019	USD	0.0271	0.0336	0.0271	0.0314	0.0314	+0.003 (+10.56%)	1,303,540
5 Dec 2019	USD	0.03	0.03	0.027	0.0284	0.0284	-0.002 (-5.33%)	359,002
4 Dec 2019	USD	0.0301	0.0328	0.0285	0.03	0.03	0.0 (0.0%)	115,650
3 Dec 2019	USD	0.0363	0.04	0.0283	0.03	0.03	-0.007 (-20%)	826,627
2 Dec 2019	USD	0.044	0.0484	0.0321	0.0375	0.0375	-0.003 (-6.25%)	1,189,878
29 Nov 2019	USD	0.046	0.046	0.0374	0.04	0.04	-0.007 (-14.89%)	862,932
28 Nov 2019	USD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	0
27 Nov 2019	USD	0.039	0.048	0.038	0.047	0.047	+0.006 (+14.91%)	977,559
26 Nov 2019	USD	0.0337	0.0414	0.0337	0.0409	0.0409	+0.002 (+4.87%)	868,936
25 Nov 2019	USD	0.035	0.039	0.032	0.039	0.039	+0.006 (+18.54%)	930,102
22 Nov 2019	USD	0.029	0.036	0.0284	0.0329	0.0329	+0.004 (+13.45%)	1,114,402
21 Nov 2019	USD	0.0316	0.0329	0.0249	0.029	0.029	-0 (-1.36%)	709,263
20 Nov 2019	USD	0.0415	0.043	0.027	0.0294	0.0294	-0.013 (-30.66%)	2,239,293
19 Nov 2019	USD	0.0253	0.0439	0.0248	0.0424	0.0424	+0.018 (+70.28%)	3,502,852
18 Nov 2019	USD	0.0245	0.0254	0.0233	0.0249	0.0249	+0 (+1.22%)	930,600
15 Nov 2019	USD	0.024	0.0248	0.0217	0.0246	0.0246	+0.001 (+2.93%)	237,036
14 Nov 2019	USD	0.0249	0.025	0.0216	0.0239	0.0239	-0.001 (-4.40%)	122,400
13 Nov 2019	USD	0.024	0.0255	0.022	0.025	0.025	+0.002 (+8.70%)	1,794,770
12 Nov 2019	USD	0.023	0.0243	0.0205	0.023	0.023	-0.001 (-5.74%)	3,571,724
11 Nov 2019	USD	0.028	0.0282	0.021	0.0244	0.0244	-0.004 (-13.48%)	1,996,983
8 Nov 2019	USD	0.0294	0.0294	0.023	0.0282	0.0282	-0.001 (-4.08%)	2,305,052
7 Nov 2019	USD	0.0268	0.032	0.0224	0.0294	0.0294	+0.003 (+9.70%)	1,910,229

First
2
3
4
5
6
Last

Unicorn Response |