| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2019 | USD | 0.032 | 0.032 | 0.0288 | 0.0288 | 0.0288 | -0.001 (-4%) | 776,283 |
| 24 Sep 2019 | USD | 0.03 | 0.035 | 0.0295 | 0.03 | 0.03 | 0.0 (0.0%) | 1,600,037 |
| 23 Sep 2019 | USD | 0.0288 | 0.0325 | 0.0288 | 0.03 | 0.03 | 0.0 (0.0%) | 25,819 |
| 20 Sep 2019 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.009 (-23.08%) | 442,500 |
| 19 Sep 2019 | USD | 0.0385 | 0.04 | 0.0385 | 0.039 | 0.039 | +0.001 (+2.09%) | 138,805 |
| 18 Sep 2019 | USD | 0.0306 | 0.0388 | 0.0288 | 0.0382 | 0.0382 | +0.006 (+17.54%) | 225,400 |
| 17 Sep 2019 | USD | 0.035 | 0.0423 | 0.0302 | 0.0325 | 0.0325 | -0.01 (-22.99%) | 311,725 |
| 16 Sep 2019 | USD | 0.04 | 0.0476 | 0.0372 | 0.0422 | 0.0422 | +0.003 (+6.84%) | 849,424 |
| 13 Sep 2019 | USD | 0.02 | 0.0395 | 0.0198 | 0.0395 | 0.0395 | +0.02 (+100.51%) | 1,175,136 |
| 12 Sep 2019 | USD | 0.0275 | 0.0275 | 0.0197 | 0.0197 | 0.0197 | -0.009 (-32.07%) | 731,047 |
| 11 Sep 2019 | USD | 0.0231 | 0.0324 | 0.023 | 0.029 | 0.029 | -0.001 (-2.68%) | 1,881,628 |
| 10 Sep 2019 | USD | 0.0286 | 0.0298 | 0.0232 | 0.0298 | 0.0298 | -0 (-0.67%) | 224,100 |
| 9 Sep 2019 | USD | 0.0299 | 0.03 | 0.026 | 0.03 | 0.03 | +0 (+0.33%) | 149,484 |
| 6 Sep 2019 | USD | 0.025 | 0.0299 | 0.025 | 0.0299 | 0.0299 | +0.002 (+6.03%) | 79,999 |
| 5 Sep 2019 | USD | 0.03 | 0.036 | 0.0282 | 0.0282 | 0.0282 | -0.002 (-5.05%) | 220,920 |
| 4 Sep 2019 | USD | 0.034 | 0.0361 | 0.0291 | 0.0297 | 0.0297 | -0.005 (-13.91%) | 635,542 |
| 3 Sep 2019 | USD | 0.0374 | 0.0374 | 0.0305 | 0.0345 | 0.0345 | -0.003 (-8.00%) | 370,062 |
| 2 Sep 2019 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 0.0366 | 0.04 | 0.0332 | 0.0375 | 0.0375 | -0.004 (-10.71%) | 43,185 |
| 28 Aug 2019 | USD | 0.0351 | 0.0425 | 0.0332 | 0.042 | 0.042 | -0.001 (-1.18%) | 952,345 |
| 27 Aug 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 0.04 | 0.0425 | 0.039 | 0.0425 | 0.0425 | -0 (-0.93%) | 62,432 |
| 22 Aug 2019 | USD | 0.043 | 0.043 | 0.035 | 0.0429 | 0.0429 | +0.004 (+10.00%) | 31,932 |
| 21 Aug 2019 | USD | 0.0445 | 0.0445 | 0.035 | 0.039 | 0.039 | -0.005 (-12.36%) | 175,343 |
| 20 Aug 2019 | USD | 0.042 | 0.0445 | 0.042 | 0.0445 | 0.0445 | 0.0 (0.0%) | 25,990 |
| 19 Aug 2019 | USD | 0.05 | 0.05 | 0.0424 | 0.0445 | 0.0445 | +0.002 (+3.73%) | 577,500 |
| 16 Aug 2019 | USD | 0.0515 | 0.058 | 0.0383 | 0.0429 | 0.0429 | -0.007 (-14.20%) | 986,791 |
| 15 Aug 2019 | USD | 0.0515 | 0.0515 | 0.046 | 0.05 | 0.05 | -0.013 (-20.63%) | 383,241 |
