Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2019 | USD | 0.06 | 0.063 | 0.0551 | 0.063 | 0.063 | -0.002 (-3.08%) | 41,478 |
13 Aug 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.0532 | 0.065 | 0.0502 | 0.065 | 0.065 | +0.005 (+8.51%) | 228,788 |
9 Aug 2019 | USD | 0.0551 | 0.0651 | 0.0541 | 0.0599 | 0.0599 | -0 (-0.17%) | 404,703 |
8 Aug 2019 | USD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | -0.002 (-2.91%) | 43,827 |
7 Aug 2019 | USD | 0.058 | 0.0618 | 0.058 | 0.0618 | 0.0618 | 0.0 (0.0%) | 901 |
6 Aug 2019 | USD | 0.058 | 0.0618 | 0.058 | 0.0618 | 0.0618 | +0 (+0.16%) | 34,500 |
5 Aug 2019 | USD | 0.0618 | 0.0618 | 0.0588 | 0.0617 | 0.0617 | -0 (-0.16%) | 61,023 |
2 Aug 2019 | USD | 0.062 | 0.062 | 0.055 | 0.0618 | 0.0618 | -0 (-0.32%) | 202,099 |
1 Aug 2019 | USD | 0.062 | 0.062 | 0.0597 | 0.062 | 0.062 | +0.001 (+0.81%) | 5,600 |
31 Jul 2019 | USD | 0.0599 | 0.062 | 0.058 | 0.0615 | 0.0615 | -0.001 (-0.81%) | 75,745 |
30 Jul 2019 | USD | 0.0565 | 0.0621 | 0.0565 | 0.062 | 0.062 | -0.001 (-0.80%) | 12,375 |
29 Jul 2019 | USD | 0.0644 | 0.0659 | 0.06 | 0.0625 | 0.0625 | -0.004 (-5.30%) | 198,700 |
26 Jul 2019 | USD | 0.07 | 0.07 | 0.062 | 0.066 | 0.066 | +0.001 (+1.69%) | 107,196 |
25 Jul 2019 | USD | 0.0669 | 0.0669 | 0.06 | 0.0649 | 0.0649 | -0.003 (-3.85%) | 246,226 |
24 Jul 2019 | USD | 0.07 | 0.07 | 0.061 | 0.0675 | 0.0675 | +0.006 (+10.66%) | 117,926 |
23 Jul 2019 | USD | 0.07 | 0.07 | 0.061 | 0.061 | 0.061 | -0.008 (-11.98%) | 4,800 |
22 Jul 2019 | USD | 0.07 | 0.07 | 0.0605 | 0.0693 | 0.0693 | +0 (+0.58%) | 52,595 |
19 Jul 2019 | USD | 0.075 | 0.075 | 0.0646 | 0.0689 | 0.0689 | +0.005 (+8.50%) | 69,126 |
18 Jul 2019 | USD | 0.063 | 0.075 | 0.063 | 0.0635 | 0.0635 | -0.006 (-9.16%) | 256,080 |
17 Jul 2019 | USD | 0.079 | 0.079 | 0.062 | 0.0699 | 0.0699 | -0.006 (-7.42%) | 723,231 |
16 Jul 2019 | USD | 0.0783 | 0.085 | 0.0664 | 0.0755 | 0.0755 | -0.004 (-5.62%) | 1,909,084 |
15 Jul 2019 | USD | 0.08 | 0.0999 | 0.061 | 0.08 | 0.08 | +0.005 (+6.67%) | 1,522,827 |
12 Jul 2019 | USD | 0.06 | 0.0799 | 0.056 | 0.075 | 0.075 | +0.011 (+17.55%) | 1,652,614 |
11 Jul 2019 | USD | 0.064 | 0.0697 | 0.0515 | 0.0638 | 0.0638 | +0.004 (+6.33%) | 1,548,397 |
10 Jul 2019 | USD | 0.06 | 0.07 | 0.0564 | 0.06 | 0.06 | 0.0 (0.0%) | 1,251,843 |
9 Jul 2019 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.04%) | 223,574 |
8 Jul 2019 | USD | 0.071 | 0.074 | 0.069 | 0.0698 | 0.0698 | -0.009 (-11.98%) | 343,300 |
5 Jul 2019 | USD | 0.075 | 0.0793 | 0.075 | 0.0793 | 0.0793 | -0.009 (-9.89%) | 15,100 |
4 Jul 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |