Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2012 | USD | 5 | 5 | 5 | 5 | 505 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 5 | 5 | 5 | 5 | 505 | +1 (+25%) | 125 |
16 Feb 2012 | USD | 4 | 4 | 4 | 4 | 404 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 4 | 4 | 4 | 4 | 404 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 4 | 4 | 4 | 4 | 404 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 4 | 4 | 4 | 4 | 404 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 4 | 4 | 4 | 4 | 404 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 4 | 4 | 4 | 4 | 404 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 4 | 4 | 4 | 4 | 404 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 4 | 4 | 4 | 4 | 404 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 4 | 4 | 4 | 4 | 404 | +3.9 (+3900.00%) | 325 |
3 Feb 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10.1 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10.1 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10.1 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10.1 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10.1 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10.1 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10.1 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10.1 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10.1 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10.1 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10.1 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10.1 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10.1 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10.1 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10.1 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10.1 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10.1 | -0.12 (-54.55%) | 5,000 |
11 Jan 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22.22 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22.22 | 0.0 (0.0%) | 0 |