Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26.26 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26.26 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26.26 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26.26 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26.26 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26.26 | 0.0 (0.0%) | 5,000 |