USX:TNYYF - Tinybeans Group Limited Tinybeans Group Limited
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
29 Nov 2021 USD 0.4 0.4 0.4 0.4 0.4 +0.010 (+2.56%) 2,000
26 Nov 2021 USD 0.39 0.39 0.39 0.39 0.39 +0.001 (+0.26%) 200
24 Nov 2021 USD 0.389 0.389 0.389 0.389 0.389 0.0 (0.0%) 0
23 Nov 2021 USD 0.403 0.389 0.4 0.389 0.389 -0.006 (-1.52%) 71,000
22 Nov 2021 USD 0.424 0.395 0.424 0.395 0.395 -0.017 (-4.13%) 50,600
19 Nov 2021 USD 0.44 0.412 0.432 0.412 0.412 -0.026 (-5.94%) 60,300
18 Nov 2021 USD 0.473 0.438 0.473 0.438 0.438 -0.012 (-2.67%) 81,200
17 Nov 2021 USD 0.481 0.45 0.481 0.45 0.45 -0.056 (-11.07%) 3,200
16 Nov 2021 USD 0.507 0.506 0.507 0.506 0.506 +0.033 (+6.98%) 4,600
15 Nov 2021 USD 0.486 0.425 0.425 0.473 0.473 -0.028 (-5.59%) 29,800
12 Nov 2021 USD 0.513 0.471 0.513 0.501 0.501 -0.047 (-8.58%) 93,500
11 Nov 2021 USD 0.548 0.548 0.548 0.548 0.548 +0.018 (+3.40%) 6,000
10 Nov 2021 USD 0.543 0.519 0.543 0.53 0.53 -0.070 (-11.67%) 40,600
9 Nov 2021 USD 0.6 0.6 0.6 0.6 0.6 -0.065 (-9.77%) 1,000
8 Nov 2021 USD 0.665 0.625 0.625 0.665 0.665 +0.021 (+3.26%) 7,000
5 Nov 2021 USD 0.644 0.62 0.639 0.644 0.644 +0.033 (+5.40%) 14,000
4 Nov 2021 USD 0.657 0.611 0.657 0.611 0.611 -0.080 (-11.58%) 10,000
3 Nov 2021 USD 0.732 0.691 0.716 0.691 0.691 +0.041 (+6.31%) 13,400
2 Nov 2021 USD 0.65 0.65 0.65 0.65 0.65 0.0 (0.0%) 0
1 Nov 2021 USD 0.686 0.65 0.686 0.65 0.65 -0.060 (-8.45%) 34,000
29 Oct 2021 USD 0.722 0.71 0.722 0.71 0.71 0.0 (0.0%) 4,000
28 Oct 2021 USD 0.71 0.7 0.7 0.71 0.71 +0.001 (+0.14%) 4,000
27 Oct 2021 USD 0.738 0.709 0.72 0.709 0.709 +0.009 (+1.29%) 23,800
26 Oct 2021 USD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 0
25 Oct 2021 USD 0.72 0.7 0.72 0.7 0.7 -0.030 (-4.11%) 5,000
22 Oct 2021 USD 0.73 0.711 0.713 0.73 0.73 +0.080 (+12.31%) 10,500
21 Oct 2021 USD 0.65 0.65 0.65 0.65 0.65 0.0 (0.0%) 0
20 Oct 2021 USD 0.682 0.65 0.682 0.65 0.65 -0.080 (-10.96%) 3,000
19 Oct 2021 USD 0.73 0.71 0.72 0.73 0.73 +0.025 (+3.55%) 78,000
18 Oct 2021 USD 0.75 0.705 0.725 0.705 0.705 +0.005 (+0.71%) 54,000