| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 117.88 | 118.1 | 116.02 | 116.47 | 116.47 | -2.5 (-2.10%) | 89,281 |
| 17 Apr 2024 | USD | 124.27 | 124.27 | 118.5 | 118.97 | 118.97 | -3.52 (-2.87%) | 79,500 |
| 16 Apr 2024 | USD | 123.13 | 123.13 | 121.41 | 122.49 | 122.49 | -2.1 (-1.69%) | 84,800 |
| 15 Apr 2024 | USD | 127.55 | 128.46 | 124.08 | 124.59 | 124.59 | -0.98 (-0.78%) | 145,100 |
| 12 Apr 2024 | USD | 126.84 | 127.02 | 125.42 | 125.57 | 125.57 | -3.43 (-2.66%) | 46,900 |
| 11 Apr 2024 | USD | 127.26 | 129.1 | 126.2 | 129 | 129 | +2.17 (+1.71%) | 53,000 |
| 10 Apr 2024 | USD | 130 | 130 | 126.49 | 126.83 | 126.83 | -1.79 (-1.39%) | 82,100 |
| 9 Apr 2024 | USD | 127.73 | 128.94 | 126.52 | 128.62 | 128.62 | +4.22 (+3.39%) | 92,800 |
| 8 Apr 2024 | USD | 125 | 125.34 | 124.15 | 124.4 | 124.4 | -0.64 (-0.51%) | 1,479,300 |
| 5 Apr 2024 | USD | 122.64 | 125.04 | 122.64 | 125.04 | 125.04 | -1.71 (-1.35%) | 1,943,500 |
| 4 Apr 2024 | USD | 133 | 133 | 126.75 | 126.75 | 126.75 | -6.25 (-4.70%) | 2,311,600 |
| 3 Apr 2024 | USD | 130.18 | 133.57 | 130.18 | 133 | 133 | +3.81 (+2.95%) | 123,200 |
| 2 Apr 2024 | USD | 128.9 | 129.4 | 128.06 | 129.19 | 129.19 | +1.25 (+0.98%) | 77,600 |
| 1 Apr 2024 | USD | 126 | 128.82 | 126 | 127.94 | 127.94 | -1.99 (-1.53%) | 48,800 |
| 28 Mar 2024 | USD | 129.99 | 130.79 | 129.31 | 129.93 | 129.93 | +1.03 (+0.80%) | 82,600 |
| 27 Mar 2024 | USD | 129.37 | 129.46 | 128.1 | 128.9 | 128.9 | -0.01 (-0.01%) | 113,200 |
| 26 Mar 2024 | USD | 129.92 | 130.07 | 128.91 | 128.91 | 128.91 | +1.19 (+0.93%) | 48,400 |
| 25 Mar 2024 | USD | 127.22 | 128.15 | 126.59 | 127.72 | 127.72 | -2.55 (-1.96%) | 60,300 |
| 22 Mar 2024 | USD | 133.53 | 133.53 | 128.46 | 130.27 | 130.27 | -0.98 (-0.75%) | 97,200 |
| 21 Mar 2024 | USD | 130.92 | 132.89 | 130.81 | 131.25 | 131.25 | +5.58 (+4.44%) | 63,800 |
| 20 Mar 2024 | USD | 125.19 | 125.67 | 123.26 | 125.67 | 125.67 | +2.99 (+2.44%) | 88,200 |
| 19 Mar 2024 | USD | 122.01 | 123.49 | 121.15 | 122.68 | 122.68 | +0.51 (+0.42%) | 109,500 |
| 18 Mar 2024 | USD | 121 | 124.5 | 121 | 122.17 | 122.17 | +3.02 (+2.53%) | 130,000 |
| 15 Mar 2024 | USD | 119.21 | 120.33 | 118.29 | 119.15 | 119.15 | -4.28 (-3.47%) | 118,600 |
| 14 Mar 2024 | USD | 123.5 | 127.02 | 122.39 | 123.43 | 123.43 | -1.17 (-0.94%) | 186,500 |
| 13 Mar 2024 | USD | 130.13 | 130.13 | 124.03 | 124.6 | 124.6 | -1.8 (-1.42%) | 111,800 |
| 12 Mar 2024 | USD | 124.71 | 126.43 | 123.44 | 126.4 | 126.4 | +3.04 (+2.46%) | 207,800 |
| 11 Mar 2024 | USD | 123.36 | 125.95 | 123.01 | 123.36 | 123.36 | -2.44 (-1.94%) | 103,400 |
| 8 Mar 2024 | USD | 130.92 | 133.03 | 125 | 125.8 | 125.8 | -4.71 (-3.61%) | 127,300 |
| 7 Mar 2024 | USD | 130.87 | 130.96 | 127.84 | 130.51 | 130.51 | -3.42 (-2.55%) | 237,200 |
