Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2021 | USD | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.55 (-15.71%) | 300 |
2 Aug 2021 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | -0.29 (-7.65%) | 1,900 |
30 Jul 2021 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.06 (-1.56%) | 500 |
29 Jul 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 300 |
28 Jul 2021 | USD | 3.92 | 3.92 | 3.8 | 3.8 | 3.8 | -0.14 (-3.55%) | 800 |
27 Jul 2021 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.06 (-1.50%) | 100 |
26 Jul 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
23 Jul 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 4 | 4 | 4 | 4 | 4 | -1 (-20%) | 100 |
21 Jul 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 700 |
19 Jul 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
15 Jul 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
14 Jul 2021 | USD | 6 | 6 | 5 | 5 | 5 | -1.4 (-21.88%) | 500 |
13 Jul 2021 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 6.55 | 6.55 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 700 |
7 Jul 2021 | USD | 6.9 | 6.9 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 600 |
6 Jul 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 7.1 | 7.1 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
1 Jul 2021 | USD | 7.11 | 7.11 | 7 | 7 | 7 | -0.2 (-2.78%) | 400 |
30 Jun 2021 | USD | 7.4 | 7.4 | 7.2 | 7.2 | 7.2 | -0.2 (-2.70%) | 300 |
29 Jun 2021 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 7.5 | 7.5 | 7.3 | 7.4 | 7.4 | 0.0 (0.0%) | 300 |
25 Jun 2021 | USD | 7.7 | 7.7 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 500 |
24 Jun 2021 | USD | 8 | 8 | 7.5 | 7.5 | 7.5 | -0.49 (-6.13%) | 2,300 |
23 Jun 2021 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 8.45 | 8.45 | 7.99 | 7.99 | 7.99 | -0.51 (-6%) | 1,000 |