Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 100 |
18 Jun 2021 | USD | 9 | 9 | 9 | 9 | 9 | +0.01 (+0.11%) | 100 |
17 Jun 2021 | USD | 8.5 | 8.99 | 8.5 | 8.99 | 8.99 | +0.02 (+0.22%) | 300 |
16 Jun 2021 | USD | 9.5 | 9.5 | 8.97 | 8.97 | 8.97 | +0.01 (+0.11%) | 800 |
15 Jun 2021 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.02 (-0.22%) | 100 |
11 Jun 2021 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.03 (+0.34%) | 100 |
10 Jun 2021 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.02 (+0.22%) | 100 |
9 Jun 2021 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.02 (-0.22%) | 100 |
8 Jun 2021 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.05 (+0.56%) | 100 |
7 Jun 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.02 (+0.23%) | 100 |
4 Jun 2021 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.01 (-0.11%) | 200 |
3 Jun 2021 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.01 (+0.11%) | 100 |
2 Jun 2021 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.02 (-0.22%) | 100 |
1 Jun 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.02 (+0.23%) | 100 |
28 May 2021 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.14 (+1.60%) | 200 |
27 May 2021 | USD | 8.65 | 8.74 | 8.65 | 8.74 | 8.74 | +0.08 (+0.92%) | 200 |
26 May 2021 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.01 (-0.12%) | 100 |
25 May 2021 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 100 |
24 May 2021 | USD | 8.88 | 8.88 | 8.67 | 8.67 | 8.67 | +0.1 (+1.17%) | 2,200 |
21 May 2021 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.27 (-3.05%) | 200 |
20 May 2021 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.03 (-0.34%) | 100 |
19 May 2021 | USD | 8.87 | 8.88 | 8.87 | 8.87 | 8.87 | -0.08 (-0.89%) | 200 |
18 May 2021 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.44 (+5.17%) | 100 |
17 May 2021 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.38 (-4.27%) | 200 |
13 May 2021 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.14 (+1.60%) | 100 |
12 May 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.28 (+3.31%) | 100 |
11 May 2021 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.25 (+3.04%) | 200 |
10 May 2021 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.29 (+3.66%) | 100 |