Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2021 | USD | 7.93 | 8.1 | 7.93 | 7.93 | 7.93 | +0.36 (+4.76%) | 200 |
6 May 2021 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.07 (+0.93%) | 200 |
5 May 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 200 |
28 Apr 2021 | USD | 8 | 8 | 8 | 8 | 8 | +0.9 (+12.68%) | 100 |
27 Apr 2021 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.09 (+1.28%) | 100 |
26 Apr 2021 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.01 (+0.14%) | 100 |
23 Apr 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
22 Apr 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
19 Apr 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
16 Apr 2021 | USD | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 200 |
15 Apr 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 100 |
14 Apr 2021 | USD | 8 | 8 | 8 | 8 | 8 | +0.05 (+0.63%) | 100 |
13 Apr 2021 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 100 |
9 Apr 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
8 Apr 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
7 Apr 2021 | USD | 8 | 8 | 8 | 8 | 8 | +0.89 (+12.52%) | 400 |
6 Apr 2021 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.45 (+6.76%) | 100 |
5 Apr 2021 | USD | 6.66 | 8 | 6.66 | 6.66 | 6.66 | -1.34 (-16.75%) | 200 |
1 Apr 2021 | USD | 9 | 9 | 8 | 8 | 8 | +0.12 (+1.52%) | 200 |
31 Mar 2021 | USD | 7.88 | 10 | 7.88 | 7.88 | 7.88 | -0.1 (-1.25%) | 255 |
30 Mar 2021 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.01 (-0.13%) | 200 |
29 Mar 2021 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 200 |
26 Mar 2021 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 300 |