Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 300 |
24 Mar 2021 | USD | 8 | 8 | 8 | 8 | 8 | +0.49 (+6.52%) | 400 |
23 Mar 2021 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.37 (-4.70%) | 100 |
22 Mar 2021 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.12 (-1.50%) | 200 |
19 Mar 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
15 Mar 2021 | USD | 8 | 8 | 8 | 8 | 8 | +0.5 (+6.67%) | 500 |
12 Mar 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.4 (-5.06%) | 100 |
10 Mar 2021 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 1,500 |
9 Mar 2021 | USD | 7 | 8 | 7 | 8 | 8 | +0.24 (+3.09%) | 1,100 |
8 Mar 2021 | USD | 6.95 | 7.76 | 6 | 7.76 | 7.76 | +0.06 (+0.78%) | 1,000 |
5 Mar 2021 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.2 (-2.53%) | 800 |
4 Mar 2021 | USD | 7.8 | 7.9 | 7.8 | 7.9 | 7.9 | +0.9 (+12.86%) | 1,500 |
3 Mar 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
2 Mar 2021 | USD | 6 | 7 | 5.11 | 7 | 7 | -0.2 (-2.78%) | 2,100 |
1 Mar 2021 | USD | 7.2 | 7.2 | 5 | 7.2 | 7.2 | -0.78 (-9.77%) | 600 |
26 Feb 2021 | USD | 8.05 | 8.05 | 7.98 | 7.98 | 7.98 | +0.74 (+10.22%) | 2,100 |
25 Feb 2021 | USD | 7.9 | 8 | 7.24 | 7.24 | 7.24 | +0.19 (+2.70%) | 2,600 |
24 Feb 2021 | USD | 7.99 | 7.99 | 5 | 7.05 | 7.05 | -1 (-12.42%) | 2,600 |
23 Feb 2021 | USD | 8 | 8.05 | 8 | 8.05 | 8.05 | -0.05 (-0.62%) | 2,100 |
22 Feb 2021 | USD | 7.8 | 8.1 | 7.8 | 8.1 | 8.1 | +0.11 (+1.38%) | 2,400 |
19 Feb 2021 | USD | 7.9 | 7.99 | 7.9 | 7.99 | 7.99 | +0.59 (+7.97%) | 2,100 |
18 Feb 2021 | USD | 8 | 8 | 7 | 7.4 | 7.4 | +1.4 (+23.33%) | 2,100 |
17 Feb 2021 | USD | 8.06 | 8.06 | 6 | 6 | 6 | -2.06 (-25.56%) | 2,500 |
16 Feb 2021 | USD | 8.5 | 8.5 | 8.05 | 8.06 | 8.06 | -1.1 (-12.01%) | 2,100 |
12 Feb 2021 | USD | 7.35 | 9.16 | 7.35 | 9.16 | 9.16 | +1.8 (+24.46%) | 2,200 |
11 Feb 2021 | USD | 7.6 | 7.6 | 7.36 | 7.36 | 7.36 | +0.36 (+5.14%) | 2,300 |