Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2021 | USD | 8 | 8.1 | 4 | 7 | 7 | -0.99 (-12.39%) | 3,600 |
9 Feb 2021 | USD | 8.01 | 8.01 | 7.99 | 7.99 | 7.99 | -0.17 (-2.08%) | 2,300 |
8 Feb 2021 | USD | 8.15 | 8.16 | 8.13 | 8.16 | 8.16 | +0.14 (+1.75%) | 2,200 |
5 Feb 2021 | USD | 8.11 | 8.15 | 8.02 | 8.02 | 8.02 | -0.18 (-2.20%) | 2,500 |
4 Feb 2021 | USD | 8.18 | 8.2 | 8.1 | 8.2 | 8.2 | +0.04 (+0.49%) | 2,200 |
3 Feb 2021 | USD | 8.18 | 8.18 | 8.16 | 8.16 | 8.16 | -0.03 (-0.37%) | 2,100 |
2 Feb 2021 | USD | 8.2 | 8.22 | 8.19 | 8.19 | 8.19 | +0.01 (+0.12%) | 2,400 |
1 Feb 2021 | USD | 8.2 | 8.3 | 8.18 | 8.18 | 8.18 | +0.18 (+2.25%) | 2,100 |
29 Jan 2021 | USD | 8.08 | 8.08 | 7.99 | 8 | 8 | -0.05 (-0.62%) | 2,300 |
28 Jan 2021 | USD | 8.38 | 8.38 | 8 | 8.05 | 8.05 | -0.32 (-3.82%) | 2,000 |
27 Jan 2021 | USD | 8.3 | 8.37 | 8.3 | 8.37 | 8.37 | +0.07 (+0.84%) | 2,100 |
26 Jan 2021 | USD | 8.33 | 8.33 | 8.3 | 8.3 | 8.3 | -0.03 (-0.36%) | 2,000 |
25 Jan 2021 | USD | 8.329 | 8.33 | 8.31 | 8.33 | 8.33 | +0.03 (+0.36%) | 2,600 |
22 Jan 2021 | USD | 8.1 | 8.3 | 8.1 | 8.3 | 8.3 | +0.3 (+3.75%) | 2,600 |
21 Jan 2021 | USD | 8.4 | 8.45 | 8 | 8 | 8 | -0.32 (-3.85%) | 2,400 |
20 Jan 2021 | USD | 8.34 | 8.8 | 8.3 | 8.32 | 8.32 | -0.04 (-0.48%) | 2,200 |
19 Jan 2021 | USD | 8.36 | 8.36 | 8.254 | 8.36 | 8.36 | +0.01 (+0.12%) | 2,100 |
15 Jan 2021 | USD | 8.3 | 8.52 | 8.2 | 8.35 | 8.35 | -0.15 (-1.76%) | 2,400 |
14 Jan 2021 | USD | 8 | 8.65 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 2,300 |
13 Jan 2021 | USD | 8.3 | 8.5 | 8.3 | 8.5 | 8.5 | +0.2 (+2.41%) | 2,200 |
12 Jan 2021 | USD | 8.5 | 8.5 | 7.5 | 8.3 | 8.3 | -0.5 (-5.68%) | 2,200 |
11 Jan 2021 | USD | 8.59 | 8.8 | 8.57 | 8.8 | 8.8 | +0.19 (+2.21%) | 2,900 |
8 Jan 2021 | USD | 8.6 | 8.61 | 8.6 | 8.61 | 8.61 | -0.08 (-0.92%) | 2,300 |
7 Jan 2021 | USD | 8.75 | 8.76 | 8.68 | 8.69 | 8.69 | -0.14 (-1.59%) | 2,200 |
6 Jan 2021 | USD | 8.8 | 8.85 | 8.8 | 8.83 | 8.83 | -0.02 (-0.23%) | 3,200 |
5 Jan 2021 | USD | 8.88 | 8.88 | 8.8 | 8.85 | 8.85 | -0.15 (-1.67%) | 3,200 |
4 Jan 2021 | USD | 8.79 | 9 | 8.79 | 9 | 9 | +0.2 (+2.27%) | 2,795 |
31 Dec 2020 | USD | 8.5 | 8.8 | 8.5 | 8.8 | 8.8 | +0.3 (+3.53%) | 3,520 |
30 Dec 2020 | USD | 7.6 | 8.5 | 7.6 | 8.5 | 8.5 | +1.01 (+13.48%) | 3,730 |
29 Dec 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 2,830 |