| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 2,280 |
| 24 Dec 2020 | USD | 6.88 | 7.49 | 6.88 | 7.49 | 7.49 | +0.41 (+5.79%) | 2,278 |
| 23 Dec 2020 | USD | 6.92 | 7.1 | 6.9 | 7.08 | 7.08 | +0.08 (+1.14%) | 2,597 |
| 22 Dec 2020 | USD | 6.9 | 7 | 6.8 | 7 | 7 | +0.1 (+1.45%) | 3,011 |
| 21 Dec 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 2,297 |
| 18 Dec 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 2,550 |
| 17 Dec 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 2,420 |
| 16 Dec 2020 | USD | 6.97 | 6.97 | 6.7 | 6.9 | 6.9 | -0.07 (-1.00%) | 2,750 |
| 15 Dec 2020 | USD | 6.98 | 6.98 | 6.8 | 6.97 | 6.97 | -0.02 (-0.29%) | 2,773 |
| 14 Dec 2020 | USD | 7.99 | 8 | 6.13 | 6.99 | 6.99 | -1.01 (-12.63%) | 2,740 |
| 11 Dec 2020 | USD | 7.78 | 8 | 7.49 | 8 | 8 | +0.12 (+1.52%) | 4,720 |
| 10 Dec 2020 | USD | 7.89 | 7.89 | 5 | 7.88 | 7.88 | -0.01 (-0.13%) | 11,786 |
| 9 Dec 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.07 (-0.88%) | 2,615 |
| 8 Dec 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 2,748 |
| 7 Dec 2020 | USD | 7.99 | 7.99 | 7.96 | 7.96 | 7.96 | -0.18 (-2.21%) | 2,365 |
| 4 Dec 2020 | USD | 8 | 8.14 | 8 | 8.14 | 8.14 | +0.06 (+0.74%) | 4,373 |
| 3 Dec 2020 | USD | 8.14 | 8.14 | 8.08 | 8.08 | 8.08 | -0.06 (-0.74%) | 2,615 |
| 2 Dec 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 4,420 |
| 1 Dec 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 3,875 |
| 30 Nov 2020 | USD | 8.15 | 8.15 | 8.13 | 8.14 | 8.14 | -0.01 (-0.12%) | 2,360 |
| 27 Nov 2020 | USD | 8.16 | 8.16 | 8.14 | 8.15 | 8.15 | -0.11 (-1.33%) | 2,890 |
| 25 Nov 2020 | USD | 8.23 | 8.26 | 8.23 | 8.26 | 8.26 | +0.04 (+0.49%) | 3,319 |
| 24 Nov 2020 | USD | 8.19 | 8.22 | 8.19 | 8.22 | 8.22 | +0.03 (+0.37%) | 4,074 |
| 23 Nov 2020 | USD | 8.18 | 8.19 | 8.18 | 8.19 | 8.19 | +0.01 (+0.12%) | 3,064 |
| 20 Nov 2020 | USD | 8.18 | 8.21 | 8.1 | 8.18 | 8.18 | +0.07 (+0.86%) | 5,024 |
| 19 Nov 2020 | USD | 8.15 | 8.16 | 8.08 | 8.11 | 8.11 | +0.06 (+0.75%) | 2,716 |
| 18 Nov 2020 | USD | 8.15 | 8.19 | 8.02 | 8.05 | 8.05 | -0.13 (-1.59%) | 2,149 |
| 17 Nov 2020 | USD | 8.08 | 8.2 | 8.01 | 8.18 | 8.18 | -0.17 (-2.04%) | 2,806 |
| 16 Nov 2020 | USD | 8.3 | 8.35 | 8.05 | 8.35 | 8.35 | +0.15 (+1.83%) | 3,520 |
| 13 Nov 2020 | USD | 8.19 | 8.2 | 8 | 8.2 | 8.2 | +0.01 (+0.12%) | 3,590 |
