Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | USD | 8.05 | 8.19 | 8.05 | 8.19 | 8.19 | +0.01 (+0.12%) | 3,524 |
11 Nov 2020 | USD | 8.08 | 8.18 | 8.03 | 8.18 | 8.18 | +0.13 (+1.61%) | 2,769 |
10 Nov 2020 | USD | 8.09 | 8.09 | 8.01 | 8.05 | 8.05 | -0.2 (-2.42%) | 3,101 |
9 Nov 2020 | USD | 8.02 | 8.25 | 8.02 | 8.25 | 8.25 | 0.0 (0.0%) | 3,176 |
6 Nov 2020 | USD | 8.35 | 8.35 | 8.02 | 8.25 | 8.25 | -0.18 (-2.14%) | 3,594 |
5 Nov 2020 | USD | 8.1 | 8.52 | 8.03 | 8.43 | 8.43 | -2.62 (-23.71%) | 6,620 |
4 Nov 2020 | USD | 8.03 | 11.05 | 8.03 | 11.05 | 11.05 | +3 (+37.27%) | 4,843 |
3 Nov 2020 | USD | 8.03 | 8.35 | 5.18 | 8.05 | 8.05 | -0.25 (-3.01%) | 4,189 |
2 Nov 2020 | USD | 8.01 | 8.3 | 8.01 | 8.3 | 8.3 | +0.29 (+3.62%) | 3,325 |
30 Oct 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.11 (+1.39%) | 3,090 |
29 Oct 2020 | USD | 8.05 | 8.05 | 7.9 | 7.9 | 7.9 | -0.15 (-1.86%) | 4,235 |
28 Oct 2020 | USD | 8.01 | 8.05 | 8.01 | 8.05 | 8.05 | +0.04 (+0.50%) | 3,140 |
27 Oct 2020 | USD | 7.98 | 8.01 | 7.98 | 8.01 | 8.01 | 0.0 (0.0%) | 3,580 |
26 Oct 2020 | USD | 7.99 | 8.01 | 7.9 | 8.01 | 8.01 | +0.01 (+0.13%) | 3,030 |
23 Oct 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2,580 |
22 Oct 2020 | USD | 7.95 | 8.01 | 7.95 | 8 | 8 | +0.05 (+0.63%) | 2,500 |
21 Oct 2020 | USD | 7.99 | 7.99 | 7.95 | 7.95 | 7.95 | -0.04 (-0.50%) | 3,300 |
20 Oct 2020 | USD | 8.09 | 8.09 | 7.93 | 7.99 | 7.99 | -0.1 (-1.24%) | 3,450 |
19 Oct 2020 | USD | 8.12 | 8.12 | 7.95 | 8.09 | 8.09 | -0.03 (-0.37%) | 3,290 |
16 Oct 2020 | USD | 8.07 | 8.12 | 8 | 8.12 | 8.12 | -0.02 (-0.25%) | 1,114 |
15 Oct 2020 | USD | 8.1 | 8.15 | 8.02 | 8.14 | 8.14 | +0.08 (+0.99%) | 700 |
14 Oct 2020 | USD | 8.18 | 8.18 | 8.06 | 8.06 | 8.06 | -0.12 (-1.47%) | 400 |
13 Oct 2020 | USD | 8.7 | 8.7 | 8.18 | 8.18 | 8.18 | -1.42 (-14.79%) | 1,038 |
12 Oct 2020 | USD | 11.61 | 11.61 | 9.6 | 9.6 | 9.6 | -2.4 (-20%) | 2,000 |
9 Oct 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.26 (-2.12%) | 100 |
8 Oct 2020 | USD | 12.15 | 12.26 | 12.15 | 12.26 | 12.26 | +0.05 (+0.41%) | 200 |
7 Oct 2020 | USD | 12.1 | 12.21 | 12.1 | 12.21 | 12.21 | -0.2 (-1.61%) | 200 |
6 Oct 2020 | USD | 12.3 | 12.41 | 12.3 | 12.41 | 12.41 | +0.3 (+2.48%) | 300 |
5 Oct 2020 | USD | 12 | 12.11 | 12 | 12.11 | 12.11 | +0.48 (+4.13%) | 520 |
2 Oct 2020 | USD | 11.5 | 11.63 | 11.5 | 11.63 | 11.63 | -0.28 (-2.35%) | 500 |