| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2020 | USD | 11.62 | 11.91 | 11.6 | 11.91 | 11.91 | +0.3 (+2.58%) | 1,100 |
| 30 Sep 2020 | USD | 11.5 | 11.61 | 11.5 | 11.61 | 11.61 | -0.54 (-4.44%) | 1,111 |
| 29 Sep 2020 | USD | 12.05 | 12.15 | 12.05 | 12.15 | 12.15 | -0.16 (-1.30%) | 400 |
| 28 Sep 2020 | USD | 12.5 | 12.67 | 12.2 | 12.31 | 12.31 | +0.06 (+0.49%) | 1,100 |
| 25 Sep 2020 | USD | 12.05 | 12.25 | 12.05 | 12.25 | 12.25 | 0.0 (0.0%) | 915 |
| 24 Sep 2020 | USD | 12.15 | 12.25 | 12.08 | 12.25 | 12.25 | +0.1 (+0.82%) | 1,403 |
| 23 Sep 2020 | USD | 12.2 | 12.35 | 12.15 | 12.15 | 12.15 | -0.2 (-1.62%) | 1,201 |
| 22 Sep 2020 | USD | 10 | 12.35 | 10 | 12.35 | 12.35 | +2.04 (+19.79%) | 1,198 |
| 21 Sep 2020 | USD | 10.1 | 10.31 | 10.1 | 10.31 | 10.31 | -0.94 (-8.36%) | 1,400 |
| 18 Sep 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 355 |
| 17 Sep 2020 | USD | 11.65 | 11.65 | 11.5 | 11.5 | 11.5 | -0.32 (-2.71%) | 850 |
| 16 Sep 2020 | USD | 11.92 | 11.93 | 11.81 | 11.82 | 11.82 | -0.32 (-2.64%) | 1,065 |
| 15 Sep 2020 | USD | 12.3 | 12.3 | 12.14 | 12.14 | 12.14 | +0.03 (+0.25%) | 1,022 |
| 14 Sep 2020 | USD | 12.22 | 12.22 | 12.11 | 12.11 | 12.11 | +0.07 (+0.58%) | 1,000 |
| 11 Sep 2020 | USD | 12.15 | 12.15 | 12.04 | 12.04 | 12.04 | -0.46 (-3.68%) | 1,100 |
| 10 Sep 2020 | USD | 12.28 | 12.75 | 12.11 | 12.5 | 12.5 | +3.5 (+38.89%) | 1,131 |
| 9 Sep 2020 | USD | 12.2 | 12.25 | 9 | 9 | 9 | -3 (-25%) | 3,508 |
| 8 Sep 2020 | USD | 12.07 | 12.07 | 12 | 12 | 12 | -0.11 (-0.91%) | 602 |
| 4 Sep 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.11 (+0.92%) | 200 |
| 3 Sep 2020 | USD | 12.5 | 12.5 | 12 | 12 | 12 | -0.2 (-1.64%) | 431 |
| 2 Sep 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.09 (+0.74%) | 647 |
| 1 Sep 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.89 (-6.85%) | 423 |
| 31 Aug 2020 | USD | 13 | 13 | 13 | 13 | 13 | -1 (-7.14%) | 532 |
| 28 Aug 2020 | USD | 13.8 | 14 | 13.8 | 14 | 14 | +0.31 (+2.26%) | 1,569 |
| 27 Aug 2020 | USD | 13.8 | 13.8 | 13.69 | 13.69 | 13.69 | -0.11 (-0.80%) | 820 |
| 26 Aug 2020 | USD | 13.75 | 13.8 | 13.75 | 13.8 | 13.8 | +0.1 (+0.73%) | 400 |
| 25 Aug 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 1,163 |
| 24 Aug 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.7 (+5.38%) | 357 |
| 21 Aug 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.9 (+7.44%) | 100 |
| 20 Aug 2020 | USD | 13.2 | 13.25 | 11.5 | 12.1 | 12.1 | -1.6 (-11.68%) | 2,485 |
