| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | USD | 13.65 | 13.7 | 13.65 | 13.7 | 13.7 | +0.1 (+0.74%) | 400 |
| 18 Aug 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 310 |
| 17 Aug 2020 | USD | 13.55 | 13.6 | 13.55 | 13.6 | 13.6 | +0.05 (+0.37%) | 530 |
| 14 Aug 2020 | USD | 13.5 | 13.55 | 13.5 | 13.55 | 13.55 | +1.05 (+8.40%) | 503 |
| 13 Aug 2020 | USD | 11.25 | 12.5 | 11.25 | 12.5 | 12.5 | -1 (-7.41%) | 500 |
| 12 Aug 2020 | USD | 13.39 | 13.5 | 13.39 | 13.5 | 13.5 | +0.05 (+0.37%) | 720 |
| 11 Aug 2020 | USD | 13.3 | 13.45 | 13.3 | 13.45 | 13.45 | +0.15 (+1.13%) | 1,000 |
| 10 Aug 2020 | USD | 13.25 | 13.3 | 13.25 | 13.3 | 13.3 | +0.12 (+0.91%) | 800 |
| 7 Aug 2020 | USD | 11.05 | 13.18 | 11.05 | 13.18 | 13.18 | -0.12 (-0.90%) | 602 |
| 6 Aug 2020 | USD | 13.2 | 13.3 | 13.2 | 13.3 | 13.3 | +0.15 (+1.14%) | 580 |
| 5 Aug 2020 | USD | 13.1 | 13.15 | 13.1 | 13.15 | 13.15 | +0.05 (+0.38%) | 599 |
| 4 Aug 2020 | USD | 13 | 13.1 | 13 | 13.1 | 13.1 | +0.15 (+1.16%) | 600 |
| 3 Aug 2020 | USD | 12.9 | 12.95 | 12.9 | 12.95 | 12.95 | +0.05 (+0.39%) | 401 |
| 31 Jul 2020 | USD | 12.8 | 12.9 | 12.8 | 12.9 | 12.9 | +0.15 (+1.18%) | 880 |
| 30 Jul 2020 | USD | 12.65 | 12.75 | 12.65 | 12.75 | 12.75 | +0.15 (+1.19%) | 975 |
| 29 Jul 2020 | USD | 12.55 | 12.6 | 12.55 | 12.6 | 12.6 | +0.05 (+0.40%) | 1,080 |
| 28 Jul 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.05 (+0.40%) | 250 |
| 27 Jul 2020 | USD | 12.45 | 12.5 | 12.45 | 12.5 | 12.5 | 0.0 (0.0%) | 830 |
| 24 Jul 2020 | USD | 12.4 | 12.5 | 12.4 | 12.5 | 12.5 | +0.1 (+0.81%) | 651 |
| 23 Jul 2020 | USD | 12.3 | 12.4 | 12.3 | 12.4 | 12.4 | +0.1 (+0.81%) | 500 |
| 22 Jul 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.1 (+0.82%) | 300 |
| 21 Jul 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.04 (+0.33%) | 445 |
| 20 Jul 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.01 (+0.08%) | 100 |
| 17 Jul 2020 | USD | 12.04 | 12.15 | 12.04 | 12.15 | 12.15 | -0.05 (-0.41%) | 320 |
| 16 Jul 2020 | USD | 12.1 | 12.2 | 12.1 | 12.2 | 12.2 | +0.1 (+0.83%) | 400 |
| 15 Jul 2020 | USD | 11.75 | 12.1 | 11.75 | 12.1 | 12.1 | +0.95 (+8.52%) | 433 |
| 14 Jul 2020 | USD | 11 | 11.15 | 11 | 11.15 | 11.15 | +0.15 (+1.36%) | 200 |
| 13 Jul 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 200 |
| 10 Jul 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 100 |
| 9 Jul 2020 | USD | 10 | 11 | 9 | 10.5 | 10.5 | -0.5 (-4.55%) | 1,402 |
