| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 11 | 11.5 | 11 | 11 | 11 | 0.0 (0.0%) | 682 |
| 7 Jul 2020 | USD | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 650 |
| 6 Jul 2020 | USD | 11.5 | 11.5 | 11.4999 | 11.4999 | 11.4999 | -0.5 (-4.17%) | 400 |
| 2 Jul 2020 | USD | 11.5 | 12 | 11.5 | 12 | 12 | +0.5 (+4.35%) | 795 |
| 1 Jul 2020 | USD | 11.87 | 12 | 11.5 | 11.5 | 11.5 | -0.4 (-3.36%) | 978 |
| 30 Jun 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.1 (+0.85%) | 100 |
| 26 Jun 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.1 (+0.85%) | 200 |
| 25 Jun 2020 | USD | 11.28 | 11.7 | 11.28 | 11.7 | 11.7 | +0.1 (+0.86%) | 220 |
| 24 Jun 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 11.5 | 11.6 | 11.5 | 11.6 | 11.6 | +0.1 (+0.87%) | 600 |
| 22 Jun 2020 | USD | 11.45 | 11.5 | 11.45 | 11.5 | 11.5 | 0.0 (0.0%) | 480 |
| 19 Jun 2020 | USD | 11.3 | 11.5 | 11.3 | 11.5 | 11.5 | +0.2 (+1.77%) | 670 |
| 18 Jun 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 103 |
| 16 Jun 2020 | USD | 11.2 | 11.3 | 11.2 | 11.3 | 11.3 | +0.2 (+1.80%) | 200 |
| 15 Jun 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.25 (-2.20%) | 100 |
| 12 Jun 2020 | USD | 11.2 | 11.35 | 11.2 | 11.35 | 11.35 | +0.15 (+1.34%) | 245 |
| 11 Jun 2020 | USD | 11 | 11.2 | 11 | 11.2 | 11.2 | +2.05 (+22.40%) | 400 |
| 10 Jun 2020 | USD | 9.05 | 9.15 | 9.05 | 9.15 | 9.15 | +0.1 (+1.10%) | 700 |
| 9 Jun 2020 | USD | 8.5 | 9.05 | 8.5 | 9.05 | 9.05 | +0.05 (+0.56%) | 600 |
| 8 Jun 2020 | USD | 8.85 | 9 | 6.0001 | 9 | 9 | +0.2 (+2.27%) | 1,981 |
| 5 Jun 2020 | USD | 8.85 | 8.85 | 8.8 | 8.8 | 8.8 | +0.05 (+0.57%) | 309 |
| 4 Jun 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.4 (+4.79%) | 200 |
| 3 Jun 2020 | USD | 8.5 | 8.7 | 8.35 | 8.35 | 8.35 | -0.15 (-1.76%) | 315 |
| 2 Jun 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 201 |
| 1 Jun 2020 | USD | 8.5 | 8.7 | 8.5 | 8.7 | 8.7 | +0.03 (+0.35%) | 200 |
| 29 May 2020 | USD | 8.7 | 9 | 8.5 | 8.67 | 8.67 | +0.42 (+5.09%) | 1,251 |
| 28 May 2020 | USD | 7 | 8.25 | 7 | 8.25 | 8.25 | +0.25 (+3.13%) | 632 |
| 27 May 2020 | USD | 7.55 | 10 | 7.55 | 8 | 8 | +0.45 (+5.96%) | 900 |
