Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2020 | USD | 7.1 | 7.55 | 7.1 | 7.55 | 7.55 | +0.45 (+6.34%) | 971 |
22 May 2020 | USD | 5.52 | 7.1 | 5.52 | 7.1 | 7.1 | +1.6 (+29.09%) | 1,638 |
21 May 2020 | USD | 5.4 | 5.5 | 5.4 | 5.5 | 5.5 | +0.1 (+1.85%) | 1,300 |
20 May 2020 | USD | 5.3 | 5.4 | 5.3 | 5.4 | 5.4 | 0.0 (0.0%) | 416 |
19 May 2020 | USD | 5 | 5.4 | 4.99 | 5.4 | 5.4 | +0.1 (+1.89%) | 4,500 |
18 May 2020 | USD | 4.7 | 5.3 | 4.7 | 5.3 | 5.3 | +0.55 (+11.58%) | 4,906 |
15 May 2020 | USD | 4.1 | 4.75 | 4.1 | 4.75 | 4.75 | +0.45 (+10.47%) | 2,250 |
14 May 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.4 (-8.51%) | 500 |
13 May 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 300 |
12 May 2020 | USD | 5 | 5 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 317 |
11 May 2020 | USD | 5.6 | 5.6 | 5 | 5 | 5 | -0.6 (-10.71%) | 500 |
8 May 2020 | USD | 6.05 | 6.05 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 813 |
7 May 2020 | USD | 5.4 | 5.5 | 5.4 | 5.5 | 5.5 | +0.25 (+4.76%) | 365 |
6 May 2020 | USD | 5.22 | 5.25 | 5.22 | 5.25 | 5.25 | +0.08 (+1.55%) | 404 |
5 May 2020 | USD | 5.1 | 5.17 | 5.1 | 5.17 | 5.17 | +0.21 (+4.23%) | 500 |
4 May 2020 | USD | 4.9 | 4.96 | 4.9 | 4.96 | 4.96 | +0.09 (+1.85%) | 1,000 |
1 May 2020 | USD | 5 | 5 | 4.5 | 4.87 | 4.87 | -0.13 (-2.60%) | 1,540 |
30 Apr 2020 | USD | 5 | 5 | 5 | 5 | 5 | -0.07 (-1.38%) | 1,000 |
29 Apr 2020 | USD | 5 | 5.07 | 5 | 5.07 | 5.07 | +0.17 (+3.47%) | 1,000 |
28 Apr 2020 | USD | 4.8 | 4.9 | 4.8 | 4.9 | 4.9 | +0.14 (+2.94%) | 1,230 |
27 Apr 2020 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.1 (+2.15%) | 515 |
24 Apr 2020 | USD | 4.57 | 4.66 | 4.57 | 4.66 | 4.66 | -0.17 (-3.52%) | 1,000 |
23 Apr 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.08 (+1.68%) | 500 |
22 Apr 2020 | USD | 4 | 4.75 | 4 | 4.75 | 4.75 | +0.19 (+4.17%) | 700 |
21 Apr 2020 | USD | 4.5 | 4.56 | 4.5 | 4.56 | 4.56 | -0.31 (-6.37%) | 1,000 |
20 Apr 2020 | USD | 4.8 | 4.87 | 4.8 | 4.87 | 4.87 | -0.2 (-3.94%) | 1,000 |
17 Apr 2020 | USD | 4.79 | 5.07 | 4.79 | 5.07 | 5.07 | +0.76 (+17.63%) | 1,960 |
16 Apr 2020 | USD | 5.02 | 5.02 | 4.01 | 4.31 | 4.31 | -0.71 (-14.14%) | 2,100 |
15 Apr 2020 | USD | 4.9 | 5.02 | 4.5 | 5.02 | 5.02 | +0.02 (+0.40%) | 1,700 |
14 Apr 2020 | USD | 5.09 | 5.15 | 5 | 5 | 5 | 0.0 (0.0%) | 1,120 |