Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 5 | 5 | 5 | 5 | 5 | -0.2 (-3.85%) | 150 |
9 Apr 2020 | USD | 5.12 | 5.2 | 5.12 | 5.2 | 5.2 | +0.1 (+1.96%) | 200 |
8 Apr 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 207 |
7 Apr 2020 | USD | 5 | 5 | 5 | 5 | 5 | +0.4 (+8.70%) | 116 |
6 Apr 2020 | USD | 5.14 | 5.14 | 4.6 | 4.6 | 4.6 | -0.36 (-7.26%) | 601 |
3 Apr 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.79 (-13.74%) | 200 |
2 Apr 2020 | USD | 5.7 | 5.75 | 5.6 | 5.75 | 5.75 | +0.05 (+0.88%) | 315 |
1 Apr 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.4 (-6.56%) | 200 |
31 Mar 2020 | USD | 6.05 | 6.1 | 6.05 | 6.1 | 6.1 | -0.9 (-12.86%) | 350 |
30 Mar 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
27 Mar 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.23 (+3.40%) | 100 |
26 Mar 2020 | USD | 6.64 | 6.77 | 6.64 | 6.77 | 6.77 | +0.67 (+10.98%) | 415 |
25 Mar 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 101 |
24 Mar 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 200 |
23 Mar 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 150 |
20 Mar 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 199 |
18 Mar 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.5 (-7.58%) | 150 |
16 Mar 2020 | USD | 6.85 | 6.85 | 6.6 | 6.6 | 6.6 | -1.05 (-13.73%) | 400 |
13 Mar 2020 | USD | 7.6 | 7.65 | 7.6 | 7.65 | 7.65 | -0.65 (-7.83%) | 900 |
12 Mar 2020 | USD | 8.25 | 8.3 | 8.25 | 8.3 | 8.3 | -0.45 (-5.14%) | 2,030 |
11 Mar 2020 | USD | 8.6 | 8.75 | 8.6 | 8.75 | 8.75 | -0.5 (-5.41%) | 1,982 |
10 Mar 2020 | USD | 9.96 | 9.96 | 9.1 | 9.25 | 9.25 | -1.15 (-11.06%) | 3,176 |
9 Mar 2020 | USD | 10.8 | 10.8 | 10 | 10.4 | 10.4 | -0.45 (-4.15%) | 2,418 |
6 Mar 2020 | USD | 10.8 | 10.85 | 10.8 | 10.85 | 10.85 | +0.05 (+0.46%) | 3,250 |
5 Mar 2020 | USD | 10.75 | 10.8 | 10.75 | 10.8 | 10.8 | 0.0 (0.0%) | 2,433 |
4 Mar 2020 | USD | 10.6 | 10.8 | 10.6 | 10.8 | 10.8 | +0.2 (+1.89%) | 5,000 |
3 Mar 2020 | USD | 10.6 | 10.66 | 10.6 | 10.6 | 10.6 | +0.03 (+0.28%) | 2,535 |
2 Mar 2020 | USD | 10.35 | 10.57 | 10.35 | 10.57 | 10.57 | +0.52 (+5.17%) | 2,200 |