Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2020 | USD | 13.6 | 13.66 | 13.6 | 13.66 | 13.66 | +0.08 (+0.59%) | 2,702 |
14 Jan 2020 | USD | 13.5 | 13.58 | 13.5 | 13.58 | 13.58 | +0.1 (+0.74%) | 3,140 |
13 Jan 2020 | USD | 13.43 | 13.48 | 13.43 | 13.48 | 13.48 | -0.04 (-0.30%) | 2,300 |
10 Jan 2020 | USD | 13.4 | 13.52 | 13.4 | 13.52 | 13.52 | +0.27 (+2.04%) | 2,282 |
9 Jan 2020 | USD | 13.2 | 13.25 | 13.2 | 13.25 | 13.25 | -0.21 (-1.56%) | 2,000 |
8 Jan 2020 | USD | 13.5 | 13.5 | 13.46 | 13.46 | 13.46 | +0.01 (+0.07%) | 1,000 |
7 Jan 2020 | USD | 13 | 13.5 | 13 | 13.45 | 13.45 | -0.2 (-1.47%) | 841 |
6 Jan 2020 | USD | 13.8 | 13.8 | 13.65 | 13.65 | 13.65 | -0.35 (-2.50%) | 203 |
3 Jan 2020 | USD | 13.5 | 14 | 13.4 | 14 | 14 | +0.57 (+4.24%) | 1,150 |
2 Jan 2020 | USD | 13.5 | 13.5 | 13.43 | 13.43 | 13.43 | -0.02 (-0.15%) | 2,000 |
31 Dec 2019 | USD | 13.5 | 13.6 | 13.45 | 13.45 | 13.45 | +0.1 (+0.75%) | 2,400 |
30 Dec 2019 | USD | 13.4 | 13.4 | 13.35 | 13.35 | 13.35 | +0.06 (+0.45%) | 2,001 |
27 Dec 2019 | USD | 13.35 | 13.35 | 13.29 | 13.29 | 13.29 | +0.14 (+1.06%) | 2,013 |
26 Dec 2019 | USD | 13.2 | 13.2 | 13.15 | 13.15 | 13.15 | +0.2 (+1.54%) | 2,000 |
25 Dec 2019 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 13 | 13 | 12.95 | 12.95 | 12.95 | +0.11 (+0.86%) | 2,000 |
23 Dec 2019 | USD | 12.9 | 12.9 | 12.84 | 12.84 | 12.84 | +0.15 (+1.18%) | 2,000 |
20 Dec 2019 | USD | 12.775 | 12.775 | 12.69 | 12.69 | 12.69 | +0.24 (+1.93%) | 2,246 |
19 Dec 2019 | USD | 12.5 | 12.5 | 12.45 | 12.45 | 12.45 | +0.17 (+1.38%) | 4,000 |
18 Dec 2019 | USD | 12.38 | 12.38 | 12.25 | 12.28 | 12.28 | +0.02 (+0.16%) | 3,300 |
17 Dec 2019 | USD | 12.3 | 12.3 | 12.2 | 12.26 | 12.26 | +0.06 (+0.49%) | 7,750 |
16 Dec 2019 | USD | 13.2 | 13.2 | 12.2 | 12.2 | 12.2 | -1.25 (-9.29%) | 2,368 |
13 Dec 2019 | USD | 13.5 | 13.5 | 13.45 | 13.45 | 13.45 | -0.5 (-3.58%) | 2,100 |
12 Dec 2019 | USD | 13.05 | 13.95 | 13.05 | 13.95 | 13.95 | +1.45 (+11.60%) | 920 |
11 Dec 2019 | USD | 12 | 13.05 | 12 | 12.5 | 12.5 | -0.55 (-4.21%) | 3,200 |
10 Dec 2019 | USD | 13.05 | 13.13 | 13.05 | 13.05 | 13.05 | -0.51 (-3.76%) | 2,650 |
9 Dec 2019 | USD | 13.51 | 13.755 | 13.5 | 13.56 | 13.56 | +0.56 (+4.31%) | 2,385 |
6 Dec 2019 | USD | 13 | 13 | 13 | 13 | 13 | +0.45 (+3.59%) | 1,100 |
5 Dec 2019 | USD | 12.4 | 12.55 | 12.4 | 12.55 | 12.55 | +0.2 (+1.62%) | 2,550 |
4 Dec 2019 | USD | 12.25 | 12.35 | 12.25 | 12.35 | 12.35 | +1.08 (+9.58%) | 2,200 |