Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 0 |
18 Jun 2020 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 0 |
17 Jun 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 121 |
16 Jun 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 65 |
15 Jun 2020 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 5 |
14 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 101 |
13 Jun 2020 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 99 |
12 Jun 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 23 |
11 Jun 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 8 |
10 Jun 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 42 |
9 Jun 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2 |
8 Jun 2020 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 1 |
7 Jun 2020 | USD | 0.0002 | 0.0002 | 0 | 0 | 0 | -0 (-100%) | 2 |
6 Jun 2020 | USD | 0.0001 | 0.0002 | 0 | 0.0002 | 0.0002 | +0 (+100%) | 2 |
5 Jun 2020 | USD | 0 | 0.0002 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 1 |
4 Jun 2020 | USD | 0.0001 | 0.0002 | 0 | 0 | 0 | -0 (-100%) | 0 |
3 Jun 2020 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 6 |
2 Jun 2020 | USD | 0.0002 | 0.0002 | 0 | 0 | 0 | -0 (-100%) | 18 |
1 Jun 2020 | USD | 0 | 0.0002 | 0 | 0.0002 | 0.0002 | +0 (+NA) | 61 |
31 May 2020 | USD | 0.0002 | 0.0002 | 0 | 0 | 0 | -0 (-100%) | 1 |
30 May 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1 |
29 May 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 5 |
28 May 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 0 |
27 May 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 2 |
26 May 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 6 |
25 May 2020 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | +0 (+200.00%) | 74 |
24 May 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 3 |
23 May 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 2 |
22 May 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 2 |
21 May 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 17 |